Historique des taux quotidiens CLF /LBP depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 4 146 658.4182 livre libanaise
le minimum le
1 unité d’investissement chilienne = 29 066.3482 livre libanaise
Historique des prix LBP / CLF
| Date | CLF/LBP |
| | 3 772 722.2407 |
| | 3 787 860.7822 |
| | 3 797 970.3635 |
| | 3 821 808.3715 |
| | 3 889 351.1922 |
| | 3 958 627.2641 |
| | 3 825 975.4031 |
| | 3 949 726.3452 |
| | 3 928 885.1358 |
| | 3 911 826.2160 |
| | 3 927 119.6283 |
| | 3 858 504.5260 |
| | 3 944 288.2929 |
| | 3 997 257.5861 |
| | 3 936 274.3267 |
| | 3 859 906.6293 |
| | 3 815 238.8852 |
| | 3 877 050.4655 |
| | 3 887 639.2621 |
| | 3 863 347.7173 |
| | 4 001 643.9508 |
| | 4 068 562.5123 |
| | 4 098 881.6633 |
| | 4 047 993.1549 |
| | 4 014 598.8224 |
| | 4 080 785.4051 |
| | 3 980 726.0958 |
| | 3 976 430.0545 |
| | 3 886 320.5311 |
| | 3 840 246.8389 |
| | 3 860 013.0473 |
| | 3 815 470.5410 |
| | 3 805 696.0963 |
| | 3 782 964.4466 |
| | 3 730 882.6456 |
| | 3 802 510.3867 |
| | 3 735 553.1741 |
| | 3 741 213.8489 |
| | 3 737 723.8177 |
| | 3 693 996.5427 |
| | 3 673 056.4091 |
| | 3 650 779.8296 |
| | 3 624 117.1356 |
| | 3 672 204.6505 |
| | 3 690 563.3926 |
| | 3 610 207.6214 |
| | 3 628 890.1735 |
| | 3 652 942.2890 |
| | 3 647 877.2557 |
| | 3 626 908.5233 |
| | 3 632 409.0322 |
| | 3 665 313.3499 |
| | 3 600 209.0985 |
| | 3 560 134.9125 |
| | 3 653 072.0688 |
| | 3 690 699.6006 |
| | 3 624 381.6328 |
| | 3 669 273.6400 |
| | 3 672 695.5748 |
| | 3 659 036.9097 |
| | 3 656 205.2164 |
| | 3 654 752.3106 |
| | 3 625 714.0247 |
| | 3 659 833.8310 |
| | 3 657 599.2443 |
| | 3 577 770.8463 |
| | 3 553 085.4868 |
| | 3 472 669.8486 |
| | 3 648 698.6118 |
| | 3 704 577.4540 |
| | 3 736 352.5634 |
| | 3 634 386.4314 |
| | 3 614 495.2200 |
| | 3 641 478.7810 |
| | 3 625 218.6099 |
| | 3 602 266.3899 |
| | 2 484 578.4171 |
| | 2 502 779.4588 |
| | 2 452 664.1288 |
| | 2 451 512.5338 |
| | 2 445 354.1213 |
| | 2 484 633.0967 |
| | 2 497 481.7457 |
| | 2 509 211.4174 |
| | 2 551 466.8219 |
| | 2 523 657.5190 |
| | 2 531 231.5836 |
| | 2 541 337.8238 |
| | 2 550 015.7534 |
| | 2 590 687.8059 |
| | 2 608 959.1639 |
| | 2 595 432.1821 |
| | 2 666 585.7073 |
| | 2 666 887.4172 |
| | 2 751 995.7395 |
| | 2 677 070.0174 |
| | 2 678 582.5587 |
| | 2 618 467.3743 |
| | 2 698 931.3185 |
| | 2 726 056.2555 |
| | 2 675 845.7674 |
| | 2 646 561.6212 |
| | 2 590 535.3491 |
| | 2 583 072.3343 |
| | 2 618 203.9252 |
| | 2 716 135.2087 |
| | 2 634 619.8761 |
| | 2 617 964.4338 |
| | 2 614 388.2388 |
| | 2 665 888.7118 |
| | 2 690 656.0979 |
| | 2 730 721.0382 |
| | 2 738 550.8487 |
| | 2 786 797.5405 |
| | 2 675 609.9316 |
| | 2 660 235.3939 |
| | 2 623 683.3400 |
| | 2 593 805.6441 |
| | 2 539 632.7057 |
| | 2 615 775.9374 |
| | 2 508 098.7339 |
| | 2 521 502.9837 |
| | 2 613 778.4262 |
| | 2 556 548.1788 |
| | 2 538 647.9795 |
| | 2 503 993.4662 |
| | 429 785.9920 |
| | 427 103.4768 |
| | 435 111.9762 |
| | 446 266.2173 |
| | 456 148.0300 |
| | 454 959.2073 |
| | 458 095.8089 |
| | 469 749.5129 |
| | 465 358.4211 |
| | 474 326.4133 |
| | 470 058.9675 |
| | 479 895.3408 |
| | 476 157.4475 |
| | 472 157.7993 |
| | 449 707.3164 |
| | 469 426.2513 |
| | 456 812.4395 |
| | 444 472.7769 |
| | 439 431.3320 |
| | 450 162.4108 |
| | 456 640.8661 |
| | 460 550.8662 |
| | 467 875.5949 |
| | 468 574.2908 |
| | 483 788.9478 |
| | 487 344.9608 |
| | 481 451.2841 |
| | 484 102.2866 |
| | 481 991.4264 |
| | 496 348.4261 |
| | 508 357.8918 |
| | 505 765.7414 |
| | 512 135.3908 |
| | 517 789.5246 |
| | 517 544.9060 |
| | 524 373.2391 |
| | 528 783.4214 |
| | 525 137.1027 |
| | 517 251.4808 |
| | 518 798.4837 |
| | 529 395.7830 |
| | 528 304.5615 |
| | 514 934.4717 |
| | 507 052.9577 |
| | 520 542.8032 |
| | 518 801.8784 |
| | 522 346.9365 |
| | 497 203.1135 |
| | 519 376.5564 |
| | 522 885.3638 |
| | 528 381.5151 |
| | 51 778.7632 |
| | 51 455.4017 |
| | 50 722.3889 |
| | 50 096.6065 |
| | 49 189.5581 |
| | 47 588.0941 |
| | 47 091.9165 |
| | 48 082.9707 |
| | 46 728.1714 |
| | 45 840.3668 |
| | 44 904.9010 |
| | 46 982.3888 |
| | 45 695.9253 |
| | 44 430.1461 |
| | 42 378.1333 |
| | 43 027.8907 |
| | 44 874.1516 |
| | 44 597.1751 |
| | 42 057.8457 |
| | 45 262.1851 |
| | 44 768.2264 |
| | 47 394.9553 |
| | 47 523.4881 |
| | 44 747.2117 |
| | 47 650.3035 |
| | 46 416.0061 |
| | 47 023.4200 |
| | 44 515.7908 |
| | 39 706.3352 |
| | 42 061.2459 |
| | 44 919.8226 |
| | 45 575.0533 |
| | 47 233.6181 |
| | 48 772.3111 |
| | 50 851.8075 |
| | 50 221.5931 |
| | 50 127.9703 |
| | 50 208.3102 |
| | 48 153.8610 |
| | 48 545.2905 |
| | 49 659.9427 |
| | 52 737.2666 |
| | 51 339.3549 |
| | 51 315.6579 |
| | 52 237.1334 |
| | 52 251.6659 |
| | 51 502.6494 |
| | 50 825.9810 |
| | 52 140.7572 |
| | 51 696.2146 |
| | 50 722.5242 |
| | 49 909.0687 |
| | 48 941.3660 |
| | 48 628.6620 |
| | 47 959.7589 |
| | 50 143.5462 |
| | 49 939.5985 |
| | 49 701.0929 |
| | 52 093.7219 |
| | 52 748.8472 |
| | 52 166.4672 |
| | 51 838.5519 |
| | 52 036.9858 |
| | 51 518.0679 |
| | 50 608.0498 |
| | 52 021.1129 |
| | 52 766.4507 |
| | 53 444.7897 |
| | 53 485.0572 |
| | 54 137.2271 |
| | 53 307.3546 |
| | 53 404.5606 |
| | 53 035.3293 |
| | 53 090.9450 |
| | 54 298.5276 |
| | 55 393.5421 |
| | 54 915.6184 |
| | 56 593.7657 |
| | 56 660.2664 |
| | 56 838.6837 |
| | 56 362.9772 |
| | 58 331.0393 |
| | 58 379.4611 |
| | 57 571.1433 |
| | 57 497.5005 |
| | 58 417.5655 |
| | 59 974.1089 |
| | 59 448.9148 |
| | 59 497.1524 |
| | 59 636.1175 |
| | 58 266.3818 |
| | 57 762.3871 |
| | 57 025.5984 |
| | 58 580.9087 |
| | 58 221.0519 |
| | 56 852.1516 |
| | 58 465.9638 |
| | 59 024.7408 |
| | 58 039.3533 |
| | 56 887.0459 |
| | 57 049.9679 |
| | 57 006.1443 |
| | 56 853.3038 |
| | 58 042.0220 |
| | 59 274.1097 |
| | 58 703.5933 |
| | 57 674.5588 |
| | 56 810.7205 |
| | 56 039.4435 |
| | 54 879.4510 |
| | 54 095.9274 |
| | 54 681.5672 |
| | 55 206.3371 |
| | 54 425.9127 |
| | 53 881.3680 |
| | 53 035.2151 |
| | 52 363.5351 |
| | 52 344.7688 |
| | 53 232.0720 |
| | 54 047.0972 |
| | 54 355.8564 |
| | 53 493.0779 |
| | 53 392.4326 |
| | 53 197.1499 |
| | 53 138.0048 |
| | 53 192.5604 |
| | 54 870.7851 |
| | 53 919.6692 |
| | 53 000.8533 |
| | 52 541.2424 |
| | 29 066.3482 |
| | 51 039.1717 |
| | 50 992.3020 |
| | 53 298.1965 |
| | 55 089.6370 |
| | 52 318.3563 |
| | 51 967.4441 |
| | 50 782.9393 |
| | 50 625.7582 |
| | 49 861.9052 |
| | 48 886.9000 |
| | 48 934.6891 |
| | 48 869.3156 |
| | 48 802.6338 |
| | 48 254.7057 |
| | 47 999.2685 |
| | 48 298.1006 |
| | 47 954.8743 |
| | 29 607.7886 |
| | 49 490.2129 |
| | 52 590.7566 |
| | 52 562.6948 |
| | 57 427.5953 |
| | 52 731.2980 |
| | 54 305.0407 |
| | 53 819.8560 |
| | 54 013.7292 |
| | 55 586.7975 |
| | 58 493.4612 |
| | 58 476.3896 |
| | 57 859.7633 |
| | 63 017.7025 |
| | 63 077.3306 |
| | 63 018.6933 |
| | 63 018.4832 |
| | 62 994.1514 |
| | 60 226.8853 |
| | 60 805.8450 |
| | 63 025.1339 |
| | 62 976.3803 |
| | 63 129.4249 |
| | 60 232.5404 |
| | 60 758.3961 |
| | 60 590.7682 |
| | 60 289.7899 |
| | 63 245.2071 |
| | 60 684.8104 |
| | 60 557.0350 |
| | 60 237.0950 |
| | 61 308.6844 |
| | 61 721.0628 |
| | 62 025.6585 |
| | 61 751.8915 |
| | 62 276.6921 |
| | 62 790.8590 |
| | 61 971.4860 |
| | 62 012.4491 |
| | 64 625.4131 |
| | 62 060.4656 |
| | 62 151.2095 |
| | 62 154.6617 |
| | 62 965.1130 |
| | 63 019.9148 |
| | 63 605.5020 |
| | 62 929.6813 |
| | 62 351.3570 |
| | 62 372.7052 |
| | 62 278.2750 |
| | 62 395.3981 |
| | 62 377.7157 |
| | 62 240.8498 |
| | 62 310.9041 |
| | 62 291.7123 |
| | 62 327.6285 |
| | 62 424.9253 |
| | 62 319.2019 |
| | 62 313.9601 |
| | 64 650.9495 |
| | 62 298.7861 |
| | 62 348.5652 |
| | 62 287.5585 |
| | 62 328.3958 |
| | 62 257.2961 |
| | 62 507.7745 |
| | 62 370.9556 |
| | 64 584.9979 |
| | 65 139.1493 |
| | 64 662.0122 |
| | 64 680.4959 |
| | 60 384.9998 |
| | 60 413.6724 |
| | 65 830.2678 |
| | 64 731.9829 |
| | 64 789.0092 |
| | 64 735.8312 |
| | 64 829.6878 |
| | 65 087.8117 |
| | 64 685.7703 |
| | 64 685.0180 |
| | 64 701.1818 |
| | 64 627.8062 |
| | 65 163.2759 |
| | 62 329.8098 |
| | 63 764.5490 |
| | 63 851.2324 |
| | 63 421.4545 |
| | 64 914.0784 |
| | 65 002.1293 |
| | 65 265.5412 |
| | 65 839.7732 |
| | 66 137.1115 |
| | 65 267.4535 |
| | 66 046.7348 |
| | 65 491.3396 |
| | 67 265.8795 |
| | 68 321.8023 |
| | 69 082.6309 |
| | 68 011.3828 |
| | 68 122.5346 |
| | 66 775.2316 |
| | 66 892.0226 |
| | 67 086.3561 |
| | 67 291.2449 |
| | 67 205.4704 |
| | 67 180.0850 |
| | 66 879.8610 |
| | 66 475.8437 |
| | 66 126.6777 |
| | 66 404.1225 |
| | 66 451.6613 |
| | 68 376.0204 |
| | 65 446.3821 |
| | 65 692.9007 |
| | 66 365.7920 |
| | 62 803.4752 |
| | 63 016.3038 |
| | 64 496.7490 |
| | 64 096.6794 |
| | 64 378.2806 |
| | 64 125.0599 |
| | 63 557.4845 |
| | 64 432.2514 |
| | 64 973.5651 |
| | 64 003.1405 |
| | 63 506.4207 |
| | 64 378.3407 |
| | 64 793.1845 |
| | 65 463.3924 |
| | 64 909.0725 |
| | 64 378.5251 |
| | 62 741.8528 |
| | 62 407.3736 |
| | 62 045.3633 |
| | 62 242.5445 |
| | 62 047.3752 |
| | 61 356.0623 |
| | 60 884.7687 |
| | 61 381.0623 |
| | 61 340.5253 |
| | 61 692.0583 |
| | 61 204.3755 |
| | 60 863.7266 |
| | 60 083.0000 |
| | 60 348.1176 |
| | 59 824.1190 |
| | 59 280.3371 |
| | 60 211.6642 |
| | 61 548.4691 |
| | 61 587.5037 |
| | 61 100.5345 |
| | 60 107.5727 |
| | 60 190.7798 |
| | 60 236.8841 |
| | 60 019.5854 |
| | 60 691.0354 |
| | 61 693.3631 |
| | 62 086.1826 |
| | 61 574.2186 |
| | 62 057.0904 |
| | 61 827.9365 |
| | 60 509.2931 |
| | 58 737.5020 |
| | 60 136.8098 |
| | 59 089.9555 |
| | 58 917.8102 |
| | 59 143.1502 |
| | 60 797.1621 |
| | 59 282.2288 |
| | 58 717.2373 |
| | 58 443.5951 |
| | 59 544.9999 |
| | 60 488.1269 |
| | 61 050.1241 |
| | 59 310.2153 |
| | 59 123.0169 |
| | 59 222.1838 |
| | 59 924.7350 |
| | 59 836.4503 |
| | 58 764.8395 |
| | 58 973.5105 |
| | 57 887.6333 |
| | 59 658.6586 |
| | 60 150.0048 |
| | 61 227.0848 |
| | 60 009.4135 |
| | 60 097.1137 |
| | 60 542.7059 |
| | 61 559.3865 |
| | 59 508.6312 |
| | 59 471.1271 |
| | 57 165.0683 |
| | 57 818.2645 |
| | 57 167.1359 |
| | 57 004.6379 |
| | 56 227.4554 |
| | 57 291.3386 |
| | 58 568.8977 |
| | 58 931.4520 |
| | 59 099.0571 |
| | 58 300.8710 |
| | 57 292.9122 |
| | 57 873.4065 |
| | 57 491.1440 |
| | 57 929.7537 |
| | 57 520.2563 |
| | 56 485.9119 |
| | 56 032.6708 |
| | 55 018.5898 |
| | 54 203.0954 |
| | 55 280.4918 |
| | 54 290.3120 |
| | 53 228.2858 |
| | 53 230.5592 |
| | 53 735.3615 |
| | 54 615.8045 |
| | 55 468.2036 |
| | 54 669.3237 |
| | 49 443.7577 |
| | 54 884.7648 |
| | 54 258.1647 |
| | 54 095.1984 |
| | 54 723.1578 |
| | 61 372.9752 |
| | 61 326.0586 |
| | 61 312.0251 |
| | 61 325.9748 |
| | 61 369.6737 |
| | 61 329.7057 |
| | 61 316.2874 |
| | 61 341.9053 |
| | 61 243.2988 |
| | 61 237.0406 |
| | 61 222.8258 |
| | 61 345.1680 |
| | 61 308.5539 |
| | 61 285.6326 |
| | 61 221.3168 |
| | 61 255.0725 |
| | 61 298.8008 |
| | 61 298.9498 |
| | 61 289.0180 |
| | 61 228.0975 |
| | 61 282.4722 |
| | 61 312.4162 |
| | 61 336.2533 |
| | 61 289.0266 |
| | 61 298.9110 |
| | 61 289.1522 |
| | 61 275.2495 |
| | 61 299.0745 |
| | 61 152.1385 |
| | 61 366.9138 |
| | 61 275.4372 |
| | 61 344.6628 |
| | 61 319.3167 |
| | 61 117.7069 |
| | 61 095.4361 |
| | 60 488.6174 |
| | 60 644.5140 |
| | 60 627.4900 |
| | 60 799.6247 |
| | 60 900.2214 |
| | 60 976.8259 |
| | 61 183.4379 |
| | 61 189.7987 |
| | 61 363.5118 |
| | 61 345.0632 |
| | 61 397.4773 |
| | 60 209.5042 |
| | 60 221.7143 |
| | 60 927.6136 |
| | 60 751.1574 |
| | 62 219.1522 |
| | 61 997.6788 |
| | 62 730.0526 |
| | 63 287.2658 |
| | 62 892.7978 |
| | 62 682.9679 |
| | 62 252.2903 |
| | 61 331.0111 |
| | 60 860.5072 |
| | 60 821.6831 |
| | 61 288.8564 |
| | 62 152.6661 |
| | 61 769.3287 |
| | 62 539.6895 |
| | 63 011.5917 |
| | 63 389.3920 |
| | 63 669.6246 |
| | 64 540.6665 |
| | 64 434.2340 |
| | 65 753.8311 |
| | 66 106.4696 |
| | 65 663.2914 |
| | 65 626.9078 |
| | 65 286.9975 |
| | 65 886.9946 |
| | 65 674.8650 |
| | 65 264.7620 |
| | 65 957.3724 |
| | 65 448.2063 |
| | 63 329.6970 |
| | 64 136.7091 |
| | 64 254.0064 |
| | 64 969.9069 |
| | 64 625.3623 |
| | 64 622.1922 |
| | 63 109.7764 |
| | 62 072.4200 |
| | 62 257.8387 |
| | 62 975.3673 |
| | 63 656.1097 |
| | 64 627.1397 |
| | 63 656.2340 |
| | 62 942.4423 |
| | 64 130.4924 |
| | 65 029.5705 |
| | 66 699.7300 |
| | 65 996.4284 |
| | 66 925.5382 |
| | 66 353.6998 |
| | 66 562.8392 |
| | 66 216.3808 |
| | 65 854.6904 |
| | 67 224.3318 |
| | 67 590.9423 |
| | 67 388.3293 |
| | 68 284.8634 |
| | 68 978.4821 |
| | 69 660.2703 |
| | 70 298.7342 |
| | 70 007.9451 |
| | 69 008.5393 |
| | 70 340.6047 |
| | 69 156.8207 |
| | 68 648.6839 |
| | 68 469.1298 |
| | 67 996.0687 |
| | 67 216.7884 |
| | 68 524.8272 |
| | 67 568.8628 |
| | 67 825.2365 |
| | 68 945.1442 |
| | 68 899.6336 |
| | 68 186.7239 |
| | 68 290.3365 |
| | 67 613.0332 |
| | 70 064.0571 |
| | 68 620.2682 |
| | 68 811.0575 |
| | 70 380.8594 |
| | 71 266.0901 |
| | 72 530.2449 |
| | 73 598.0305 |
| | 73 248.8075 |
| | 72 138.1433 |
| | 72 844.9380 |
| | 73 645.6704 |
| | 72 955.2223 |
| | 73 207.4450 |
| | 72 805.7290 |
| | 72 778.1291 |
| | 72 271.7906 |
| | 73 002.2523 |
| | 72 709.2751 |
| | 72 581.1564 |
| | 72 905.1098 |
| | 72 525.3541 |
| | 72 729.1844 |
| | 72 448.0393 |
| | 72 752.5336 |
| | 71 765.6122 |
| | 71 884.6800 |
| | 72 485.2104 |
| | 72 594.6707 |
| | 71 555.8712 |
| | 71 356.0203 |
| | 71 302.3139 |
| | 71 506.0191 |
| | 71 273.5605 |
| | 70 757.9132 |
| | 71 692.0033 |
| | 72 136.7351 |
| | 71 504.1603 |
| | 71 875.9374 |
| | 71 300.8205 |
| | 72 209.7047 |
| | 71 601.5635 |
| | 70 475.6447 |
| | 70 730.5907 |
| | 70 231.3210 |
| | 70 449.2587 |
| | 70 778.7746 |
| | 70 410.5469 |
| | 69 024.3847 |
| | 69 200.6968 |
| | 71 136.8785 |
| | 71 174.2811 |
| | 71 094.6538 |
| | 71 083.1166 |
| | 71 094.7035 |
| | 71 094.4946 |
| | 71 141.8615 |
| | 71 094.6415 |
| | 71 094.6146 |
| | 71 118.3956 |
| | 71 106.5347 |
| | 71 106.5198 |
| | 71 141.9030 |
| | 71 129.7871 |
| | 71 141.8075 |
| | 71 141.8261 |
| | 71 094.7711 |
| | 71 118.2813 |
| | 71 094.4671 |
| | 71 106.4092 |
| | 71 141.9038 |
| | 71 106.4540 |
| | 71 118.0247 |
| | 71 141.7898 |
| | 71 130.1120 |
| | 71 141.8752 |
| | 71 141.8690 |
| | 71 141.6873 |
| | 71 141.6750 |
| | 71 153.6507 |
| | 71 130.1354 |
| | 71 135.3515 |
| | 71 128.3735 |
| | 71 111.0800 |
| | 71 100.7585 |
| | 71 100.7363 |
| | 71 154.0160 |
| | 71 154.3486 |
| | 71 100.8135 |
| | 71 047.7247 |
| | 71 154.3669 |
| | 71 154.0949 |
| | 71 154.0655 |
| | 71 100.7761 |
| | 71 154.4696 |
| | 71 100.7383 |
| | 71 100.6312 |
| | 70 941.3182 |
| | 71 369.6255 |
| | 71 315.5177 |
| | 71 315.8500 |
| | 71 315.8707 |
| | 71 493.9937 |
| | 71 489.8018 |
| | 71 442.1400 |
| | 71 364.1633 |
| | 71 243.4153 |
| | 71 325.1928 |
| | 71 256.7804 |
| | 71 319.3921 |
| | 71 279.2378 |
| | 71 291.8818 |
| | 70 903.4272 |
| | 67 468.4398 |
| | 67 475.9992 |
| | 67 597.3259 |
| | 67 381.0230 |
| | 67 457.4304 |