Storia delle tariffe giornaliere CLF /LKR dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 15 123.6268 rupia di Sri Lanka
il minimo sul
1 unidades de fomento chilene = 4 944.0978 rupia di Sri Lanka
Storico dei prezzi di LKR / CLF
| Date | CLF/LKR |
| | 14 167.6446 |
| | 14 211.4410 |
| | 14 207.2335 |
| | 14 349.3808 |
| | 14 524.0619 |
| | 14 697.7312 |
| | 14 397.4802 |
| | 14 595.1273 |
| | 14 211.7763 |
| | 14 549.1991 |
| | 14 126.3141 |
| | 13 789.2771 |
| | 14 029.8860 |
| | 14 122.2950 |
| | 13 857.1589 |
| | 13 569.1503 |
| | 13 411.4929 |
| | 13 587.2787 |
| | 13 510.3862 |
| | 13 436.3604 |
| | 13 841.2632 |
| | 14 057.0917 |
| | 14 158.1195 |
| | 14 319.9673 |
| | 14 141.2173 |
| | 14 108.9235 |
| | 13 771.6325 |
| | 13 727.1925 |
| | 13 450.1689 |
| | 13 300.5963 |
| | 13 345.7087 |
| | 13 262.5757 |
| | 13 113.0677 |
| | 13 013.8092 |
| | 12 835.2841 |
| | 13 035.6920 |
| | 12 686.1083 |
| | 12 716.5437 |
| | 12 692.9012 |
| | 12 496.9182 |
| | 12 410.9848 |
| | 12 327.9603 |
| | 12 301.0416 |
| | 12 405.0607 |
| | 12 448.4360 |
| | 12 166.8184 |
| | 12 236.8562 |
| | 12 278.1113 |
| | 12 245.3143 |
| | 12 178.3123 |
| | 12 196.3974 |
| | 12 354.7007 |
| | 12 121.5936 |
| | 11 921.6543 |
| | 12 265.7007 |
| | 12 349.8247 |
| | 12 166.3259 |
| | 12 327.4860 |
| | 12 256.6435 |
| | 12 230.7050 |
| | 12 229.8295 |
| | 12 230.1482 |
| | 12 095.8977 |
| | 12 267.5458 |
| | 12 229.2476 |
| | 11 937.1664 |
| | 11 823.9324 |
| | 11 543.2495 |
| | 12 063.4335 |
| | 12 273.0021 |
| | 12 359.6119 |
| | 12 032.6596 |
| | 11 903.7297 |
| | 12 017.1555 |
| | 11 968.9371 |
| | 11 851.2207 |
| | 8 309.6568 |
| | 8 342.4197 |
| | 8 131.9703 |
| | 8 068.3666 |
| | 8 077.7287 |
| | 8 115.6033 |
| | 8 258.7496 |
| | 8 147.3987 |
| | 8 274.4556 |
| | 8 191.9395 |
| | 8 226.8041 |
| | 8 226.0690 |
| | 8 333.7160 |
| | 8 481.9029 |
| | 8 551.2876 |
| | 8 496.5271 |
| | 8 725.1630 |
| | 8 734.1765 |
| | 9 102.0897 |
| | 9 102.1828 |
| | 9 034.6569 |
| | 8 794.6513 |
| | 9 008.7809 |
| | 9 157.3666 |
| | 8 928.2095 |
| | 8 840.9434 |
| | 8 690.8228 |
| | 8 732.0910 |
| | 8 888.4982 |
| | 9 180.5770 |
| | 8 959.2148 |
| | 8 926.0440 |
| | 8 911.1463 |
| | 9 041.6187 |
| | 9 080.2318 |
| | 9 209.0675 |
| | 9 189.3604 |
| | 9 325.1351 |
| | 8 938.7633 |
| | 8 812.0099 |
| | 8 709.8714 |
| | 8 709.9396 |
| | 8 479.9120 |
| | 8 732.5440 |
| | 8 408.9137 |
| | 8 523.0931 |
| | 8 891.4350 |
| | 8 764.8110 |
| | 8 728.1270 |
| | 8 689.8082 |
| | 8 937.2570 |
| | 8 909.5663 |
| | 9 052.6109 |
| | 9 427.9347 |
| | 9 705.8414 |
| | 9 756.4345 |
| | 9 843.6172 |
| | 10 123.1821 |
| | 10 078.6799 |
| | 10 320.1722 |
| | 10 237.9024 |
| | 10 438.2898 |
| | 10 430.9288 |
| | 10 289.7024 |
| | 9 785.7472 |
| | 10 237.1031 |
| | 9 950.7852 |
| | 9 638.2443 |
| | 9 450.1035 |
| | 9 697.0126 |
| | 9 860.7002 |
| | 9 945.5536 |
| | 10 071.2550 |
| | 10 036.5099 |
| | 10 300.4939 |
| | 10 509.5902 |
| | 10 306.7963 |
| | 10 336.6903 |
| | 10 404.2366 |
| | 10 509.5490 |
| | 11 033.2901 |
| | 10 866.8556 |
| | 10 626.8333 |
| | 10 622.3724 |
| | 10 589.0995 |
| | 10 650.8530 |
| | 10 533.1166 |
| | 10 049.6735 |
| | 10 234.8699 |
| | 10 586.8428 |
| | 11 011.2977 |
| | 11 051.8838 |
| | 10 938.9743 |
| | 10 911.9047 |
| | 11 212.9165 |
| | 11 338.0753 |
| | 11 681.5453 |
| | 12 014.7878 |
| | 12 522.7250 |
| | 12 714.9205 |
| | 12 524.7943 |
| | 12 503.3068 |
| | 12 358.3219 |
| | 12 276.1523 |
| | 12 132.5416 |
| | 11 891.0413 |
| | 11 473.7703 |
| | 11 327.1247 |
| | 11 685.6398 |
| | 11 312.8089 |
| | 11 141.3218 |
| | 10 768.5953 |
| | 11 322.1626 |
| | 10 969.8401 |
| | 10 695.4626 |
| | 10 215.4067 |
| | 10 393.4412 |
| | 10 762.3585 |
| | 10 558.9006 |
| | 10 067.7938 |
| | 10 756.0888 |
| | 11 121.3131 |
| | 11 234.3691 |
| | 11 226.8437 |
| | 10 572.7090 |
| | 11 368.9871 |
| | 10 972.7258 |
| | 11 081.7485 |
| | 10 451.5560 |
| | 9 399.8090 |
| | 10 013.5426 |
| | 10 649.2501 |
| | 10 793.4817 |
| | 11 152.4167 |
| | 11 468.8058 |
| | 12 141.6291 |
| | 12 122.1121 |
| | 11 962.4081 |
| | 11 237.1655 |
| | 11 441.9428 |
| | 11 355.5137 |
| | 11 103.9133 |
| | 9 734.2564 |
| | 8 641.5513 |
| | 6 846.6712 |
| | 6 977.4917 |
| | 6 996.7705 |
| | 6 872.4008 |
| | 6 786.7890 |
| | 6 996.5876 |
| | 6 905.2534 |
| | 6 794.0211 |
| | 6 698.0263 |
| | 6 574.4512 |
| | 6 538.7282 |
| | 6 404.3853 |
| | 6 624.6586 |
| | 6 610.5232 |
| | 6 629.6881 |
| | 6 889.4873 |
| | 6 986.5493 |
| | 6 913.7620 |
| | 6 861.3397 |
| | 6 898.9803 |
| | 6 768.7919 |
| | 6 694.3413 |
| | 6 847.9126 |
| | 6 953.4863 |
| | 6 977.8539 |
| | 7 011.6560 |
| | 7 169.6355 |
| | 7 041.2661 |
| | 7 027.6852 |
| | 6 996.7422 |
| | 7 005.1945 |
| | 7 163.3256 |
| | 7 242.3612 |
| | 7 210.1276 |
| | 7 381.1959 |
| | 7 456.1193 |
| | 7 480.7867 |
| | 7 345.2479 |
| | 7 596.1663 |
| | 7 606.3151 |
| | 7 548.7082 |
| | 7 449.3981 |
| | 7 597.5820 |
| | 7 800.7559 |
| | 7 716.8168 |
| | 7 612.2028 |
| | 7 625.1827 |
| | 7 796.2485 |
| | 7 621.5088 |
| | 7 483.6237 |
| | 7 631.8905 |
| | 7 532.7725 |
| | 7 355.4963 |
| | 7 424.2549 |
| | 7 552.1624 |
| | 7 465.0844 |
| | 7 316.0679 |
| | 7 291.5823 |
| | 7 435.4412 |
| | 7 237.5133 |
| | 7 251.6337 |
| | 7 322.7881 |
| | 7 285.8665 |
| | 7 142.4842 |
| | 7 023.5430 |
| | 6 904.5406 |
| | 6 730.2051 |
| | 6 609.1520 |
| | 6 654.5969 |
| | 6 726.2437 |
| | 6 632.9719 |
| | 6 560.3829 |
| | 6 460.4489 |
| | 6 380.0355 |
| | 6 379.4473 |
| | 6 513.8913 |
| | 6 626.6702 |
| | 6 607.1650 |
| | 6 536.1670 |
| | 6 564.7234 |
| | 6 508.1439 |
| | 6 455.5142 |
| | 6 495.2102 |
| | 6 720.7437 |
| | 6 619.4518 |
| | 6 502.0477 |
| | 6 452.2041 |
| | 6 387.2001 |
| | 6 282.3945 |
| | 6 297.3198 |
| | 6 558.9241 |
| | 6 741.8395 |
| | 6 432.4946 |
| | 6 382.6642 |
| | 6 301.0694 |
| | 6 298.3090 |
| | 6 241.1613 |
| | 6 218.8609 |
| | 6 223.4862 |
| | 6 107.6454 |
| | 6 228.8413 |
| | 6 005.4209 |
| | 5 894.8949 |
| | 5 873.2079 |
| | 5 843.1920 |
| | 5 939.6823 |
| | 5 946.3103 |
| | 6 310.1597 |
| | 6 301.4950 |
| | 6 892.4445 |
| | 6 337.2386 |
| | 6 508.9963 |
| | 6 458.7853 |
| | 6 483.4930 |
| | 6 678.2375 |
| | 7 014.3330 |
| | 7 009.3649 |
| | 6 905.4582 |
| | 7 556.0680 |
| | 7 539.4978 |
| | 7 481.6378 |
| | 7 516.6047 |
| | 7 521.8479 |
| | 7 226.7023 |
| | 7 310.5925 |
| | 7 547.9834 |
| | 7 530.1891 |
| | 7 600.8838 |
| | 7 233.8343 |
| | 7 265.0179 |
| | 7 225.5825 |
| | 7 152.6132 |
| | 7 463.1056 |
| | 7 118.2676 |
| | 7 082.4915 |
| | 7 054.7284 |
| | 7 156.5851 |
| | 7 186.6022 |
| | 7 225.7666 |
| | 7 220.5490 |
| | 7 293.8198 |
| | 7 336.0380 |
| | 7 262.0727 |
| | 7 239.3717 |
| | 7 551.8649 |
| | 7 234.7754 |
| | 7 232.0014 |
| | 7 283.2160 |
| | 7 396.1113 |
| | 7 320.1389 |
| | 7 350.1263 |
| | 7 288.8943 |
| | 7 216.1336 |
| | 7 202.0389 |
| | 7 355.3586 |
| | 7 378.4031 |
| | 7 374.4695 |
| | 7 420.2468 |
| | 7 419.3923 |
| | 7 417.6342 |
| | 7 343.4468 |
| | 7 295.1089 |
| | 7 488.0311 |
| | 7 513.4864 |
| | 7 801.2392 |
| | 7 529.2691 |
| | 7 559.2173 |
| | 7 503.2962 |
| | 7 426.8738 |
| | 7 390.7810 |
| | 7 396.0216 |
| | 7 437.5139 |
| | 7 544.3752 |
| | 7 514.0597 |
| | 7 444.5436 |
| | 7 429.0430 |
| | 6 890.3677 |
| | 6 801.6392 |
| | 7 405.3847 |
| | 7 230.0156 |
| | 7 223.0370 |
| | 7 053.8967 |
| | 6 950.4650 |
| | 6 921.3433 |
| | 6 879.1182 |
| | 6 860.1916 |
| | 6 853.2733 |
| | 6 836.0290 |
| | 6 868.0666 |
| | 6 610.6374 |
| | 6 743.0363 |
| | 6 706.7897 |
| | 6 602.2428 |
| | 6 815.3722 |
| | 6 881.8160 |
| | 6 870.1827 |
| | 6 884.8242 |
| | 6 927.6375 |
| | 6 775.8152 |
| | 6 898.3871 |
| | 6 834.1793 |
| | 7 025.7153 |
| | 7 096.0972 |
| | 7 130.1494 |
| | 6 992.3895 |
| | 6 989.1918 |
| | 6 871.9146 |
| | 6 888.8340 |
| | 6 880.4441 |
| | 6 891.0993 |
| | 6 869.3692 |
| | 6 904.3626 |
| | 6 838.9090 |
| | 6 799.2690 |
| | 6 724.7894 |
| | 6 760.7579 |
| | 6 744.7432 |
| | 6 889.7315 |
| | 6 643.8262 |
| | 6 644.9812 |
| | 6 678.9359 |
| | 6 323.0345 |
| | 6 403.5729 |
| | 6 519.2801 |
| | 6 534.4144 |
| | 6 565.9904 |
| | 6 516.1248 |
| | 6 460.2230 |
| | 6 532.9610 |
| | 6 627.9223 |
| | 6 517.1064 |
| | 6 466.4371 |
| | 6 559.4266 |
| | 6 591.8065 |
| | 6 631.2656 |
| | 6 572.1300 |
| | 6 520.5060 |
| | 6 368.8222 |
| | 6 351.0103 |
| | 6 325.3654 |
| | 6 294.2858 |
| | 6 336.9417 |
| | 6 255.8001 |
| | 6 208.7016 |
| | 6 260.7129 |
| | 6 235.2676 |
| | 6 225.6978 |
| | 6 218.0896 |
| | 6 137.2305 |
| | 6 096.3130 |
| | 6 109.5715 |
| | 6 050.6977 |
| | 6 008.7887 |
| | 6 078.3611 |
| | 6 211.2479 |
| | 6 204.3224 |
| | 6 123.4067 |
| | 6 059.9430 |
| | 6 075.8638 |
| | 6 080.0628 |
| | 6 008.0510 |
| | 6 090.9433 |
| | 6 208.4834 |
| | 6 221.7209 |
| | 6 179.7004 |
| | 6 210.4156 |
| | 6 099.7611 |
| | 6 007.4822 |
| | 5 839.0993 |
| | 5 942.6770 |
| | 5 877.6767 |
| | 5 846.2383 |
| | 5 875.5901 |
| | 6 000.8110 |
| | 5 803.4566 |
| | 5 780.7157 |
| | 5 759.3473 |
| | 5 860.0944 |
| | 5 942.3591 |
| | 5 956.1115 |
| | 5 783.8660 |
| | 5 755.0414 |
| | 5 782.0519 |
| | 5 839.2478 |
| | 5 817.3425 |
| | 5 680.7058 |
| | 5 667.6361 |
| | 5 592.0631 |
| | 5 760.0914 |
| | 5 796.9752 |
| | 5 897.4983 |
| | 5 797.9398 |
| | 5 809.8511 |
| | 5 859.7474 |
| | 5 935.3823 |
| | 5 702.7529 |
| | 5 720.2204 |
| | 5 484.5628 |
| | 5 558.0596 |
| | 5 559.6432 |
| | 5 511.1886 |
| | 5 438.0377 |
| | 5 523.0022 |
| | 5 632.1218 |
| | 5 643.8516 |
| | 5 684.8092 |
| | 5 579.4870 |
| | 5 468.0142 |
| | 5 578.4306 |
| | 5 537.1508 |
| | 5 528.6162 |
| | 5 459.8215 |
| | 5 379.4414 |
| | 5 347.2537 |
| | 5 225.1614 |
| | 5 153.3993 |
| | 5 244.1673 |
| | 5 153.0900 |
| | 5 068.9782 |
| | 5 050.3142 |
| | 5 088.2237 |
| | 5 204.1631 |
| | 5 262.9190 |
| | 5 165.5468 |
| | 5 188.1720 |
| | 5 167.6270 |
| | 5 127.3354 |
| | 5 088.3832 |
| | 5 130.5917 |
| | 5 771.8260 |
| | 5 734.6997 |
| | 5 734.0436 |
| | 5 728.2599 |
| | 5 699.0498 |
| | 5 739.2097 |
| | 5 732.0686 |
| | 5 724.0307 |
| | 5 678.3492 |
| | 5 596.9593 |
| | 5 464.5934 |
| | 5 450.0538 |
| | 5 455.3662 |
| | 5 439.0302 |
| | 5 434.0695 |
| | 5 433.7841 |
| | 5 442.8208 |
| | 5 442.9262 |
| | 5 434.3542 |
| | 5 439.7163 |
| | 5 444.5751 |
| | 5 447.3851 |
| | 5 445.5799 |
| | 5 445.2930 |
| | 5 440.4811 |
| | 5 420.5748 |
| | 5 420.0655 |
| | 5 411.8865 |
| | 5 409.1983 |
| | 5 413.5299 |
| | 5 408.1107 |
| | 5 357.2039 |
| | 5 405.9696 |
| | 5 412.0816 |
| | 5 395.4142 |
| | 5 344.5123 |
| | 5 354.2418 |
| | 5 361.6605 |
| | 5 370.6501 |
| | 5 362.8654 |
| | 5 347.0068 |
| | 5 342.6177 |
| | 5 340.4437 |
| | 5 331.9196 |
| | 5 324.5257 |
| | 5 325.7209 |
| | 5 223.4158 |
| | 5 225.9719 |
| | 5 283.1268 |
| | 5 260.9973 |
| | 5 388.7747 |
| | 5 377.6559 |
| | 5 435.0071 |
| | 5 472.7947 |
| | 5 436.3802 |
| | 5 413.4540 |
| | 5 367.4380 |
| | 5 271.3154 |
| | 5 244.9523 |
| | 5 234.7510 |
| | 5 279.6785 |
| | 5 350.2566 |
| | 5 310.4091 |
| | 5 381.7558 |
| | 5 436.9709 |
| | 5 459.1244 |
| | 5 484.3548 |
| | 5 555.4638 |
| | 5 551.6794 |
| | 5 659.1017 |
| | 5 693.6133 |
| | 5 666.4031 |
| | 5 664.9119 |
| | 5 630.7893 |
| | 5 680.1976 |
| | 5 663.1090 |
| | 5 625.4505 |
| | 5 683.0377 |
| | 5 638.5049 |
| | 5 480.4650 |
| | 5 546.7780 |
| | 5 562.3525 |
| | 5 622.1729 |
| | 5 602.7364 |
| | 5 621.6333 |
| | 5 477.8211 |
| | 5 390.0644 |
| | 5 396.7379 |
| | 5 468.7162 |
| | 5 552.1651 |
| | 5 617.4031 |
| | 5 525.5236 |
| | 5 468.7848 |
| | 5 571.4887 |
| | 5 658.9291 |
| | 5 790.9750 |
| | 5 734.0283 |
| | 5 803.3219 |
| | 5 774.7542 |
| | 5 780.0870 |
| | 5 757.4864 |
| | 5 731.8767 |
| | 5 850.0407 |
| | 5 888.9074 |
| | 5 853.0925 |
| | 5 936.1610 |
| | 5 985.8426 |
| | 6 036.1268 |
| | 6 086.8939 |
| | 6 074.3843 |
| | 6 027.1003 |
| | 6 149.1572 |
| | 6 049.1126 |
| | 6 037.3842 |
| | 6 022.2552 |
| | 5 969.1822 |
| | 5 863.9491 |
| | 5 972.6783 |
| | 5 892.5329 |
| | 5 906.7098 |
| | 6 005.4825 |
| | 5 976.6739 |
| | 5 903.4844 |
| | 5 907.9505 |
| | 5 757.2407 |
| | 5 966.5194 |
| | 5 747.5188 |
| | 5 786.1774 |
| | 5 909.6861 |
| | 5 974.7700 |
| | 6 091.7900 |
| | 6 176.8848 |
| | 6 170.4459 |
| | 6 065.8399 |
| | 6 075.5724 |
| | 6 149.2057 |
| | 6 130.3509 |
| | 6 127.2241 |
| | 6 110.2452 |
| | 6 130.1841 |
| | 6 125.6657 |
| | 6 146.2541 |
| | 6 128.1076 |
| | 6 098.6917 |
| | 6 098.4859 |
| | 6 139.0749 |
| | 6 116.1648 |
| | 6 079.9983 |
| | 6 169.5596 |
| | 6 084.1574 |
| | 6 054.4104 |
| | 6 200.1502 |
| | 6 206.4276 |
| | 6 155.1683 |
| | 6 178.5448 |
| | 6 160.9350 |
| | 6 199.1586 |
| | 6 165.5703 |
| | 6 112.1536 |
| | 6 176.4362 |
| | 6 153.3736 |
| | 6 109.9075 |
| | 6 159.7630 |
| | 6 219.1590 |
| | 6 332.8383 |
| | 6 282.2959 |
| | 6 197.3723 |
| | 6 215.2933 |
| | 6 170.7932 |
| | 6 171.2640 |
| | 6 208.0250 |
| | 6 162.5546 |
| | 6 001.9986 |
| | 6 164.0748 |
| | 6 297.9459 |
| | 6 298.0654 |
| | 6 297.3590 |
| | 6 238.4560 |
| | 6 228.7500 |
| | 6 168.4367 |
| | 6 198.0476 |
| | 6 124.1650 |
| | 6 075.6976 |
| | 6 014.8632 |
| | 6 126.3969 |
| | 6 204.5957 |
| | 6 040.8477 |
| | 5 927.6685 |
| | 6 087.2307 |
| | 6 137.9838 |
| | 6 176.5861 |
| | 5 753.4557 |
| | 5 754.1405 |
| | 5 799.1360 |
| | 5 584.5698 |
| | 5 516.1414 |
| | 5 389.3408 |
| | 5 375.2222 |
| | 5 376.3234 |
| | 5 376.9597 |
| | 5 376.3524 |
| | 5 379.1927 |
| | 5 376.5922 |
| | 5 377.1215 |
| | 5 375.8827 |
| | 5 377.0552 |
| | 5 375.5336 |
| | 5 211.5410 |
| | 5 197.8802 |
| | 5 194.0749 |
| | 5 198.1661 |
| | 5 198.1147 |
| | 5 202.1076 |
| | 5 202.5786 |
| | 5 204.4852 |
| | 5 194.1087 |
| | 5 194.8671 |
| | 5 197.4069 |
| | 5 197.9038 |
| | 5 187.9484 |
| | 5 190.3132 |
| | 5 173.7798 |
| | 5 182.7563 |
| | 5 165.9871 |
| | 5 169.0821 |
| | 5 169.0559 |
| | 5 169.0501 |
| | 5 169.5263 |
| | 5 175.5144 |
| | 5 174.3808 |
| | 5 171.6363 |
| | 5 173.7764 |
| | 5 182.8762 |
| | 5 189.7345 |
| | 5 183.2333 |
| | 5 183.2328 |
| | 5 189.1142 |
| | 4 947.3509 |
| | 4 955.4057 |
| | 4 950.8396 |
| | 4 955.2317 |
| | 4 956.2110 |