ประวัติ ศาสตร์ ฟูเมนโตชิลี / รูปีศรีลังกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /LKR ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 15 123.6268 รูปีศรีลังกา
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 4 944.0978 รูปีศรีลังกา
| Date | CLF/LKR |
|---|---|
| 14 167.6446 | |
| 14 211.4410 | |
| 14 207.2335 | |
| 14 349.3808 | |
| 14 524.0619 | |
| 14 697.7312 | |
| 14 397.4802 | |
| 14 595.1273 | |
| 14 211.7763 | |
| 14 549.1991 | |
| 14 126.3141 | |
| 13 789.2771 | |
| 14 029.8860 | |
| 14 122.2950 | |
| 13 857.1589 | |
| 13 569.1503 | |
| 13 411.4929 | |
| 13 587.2787 | |
| 13 510.3862 | |
| 13 436.3604 | |
| 13 841.2632 | |
| 14 057.0917 | |
| 14 158.1195 | |
| 14 319.9673 | |
| 14 141.2173 | |
| 14 108.9235 | |
| 13 771.6325 | |
| 13 727.1925 | |
| 13 450.1689 | |
| 13 300.5963 | |
| 13 345.7087 | |
| 13 262.5757 | |
| 13 113.0677 | |
| 13 013.8092 | |
| 12 835.2841 | |
| 13 035.6920 | |
| 12 686.1083 | |
| 12 716.5437 | |
| 12 692.9012 | |
| 12 496.9182 | |
| 12 410.9848 | |
| 12 327.9603 | |
| 12 301.0416 | |
| 12 405.0607 | |
| 12 448.4360 | |
| 12 166.8184 | |
| 12 236.8562 | |
| 12 278.1113 | |
| 12 245.3143 | |
| 12 178.3123 | |
| 12 196.3974 | |
| 12 354.7007 | |
| 12 121.5936 | |
| 11 921.6543 | |
| 12 265.7007 | |
| 12 349.8247 | |
| 12 166.3259 | |
| 12 327.4860 | |
| 12 256.6435 | |
| 12 230.7050 | |
| 12 229.8295 | |
| 12 230.1482 | |
| 12 095.8977 | |
| 12 267.5458 | |
| 12 229.2476 | |
| 11 937.1664 | |
| 11 823.9324 | |
| 11 543.2495 | |
| 12 063.4335 | |
| 12 273.0021 | |
| 12 359.6119 | |
| 12 032.6596 | |
| 11 903.7297 | |
| 12 017.1555 | |
| 11 968.9371 | |
| 11 851.2207 | |
| 8 309.6568 | |
| 8 342.4197 | |
| 8 131.9703 | |
| 8 068.3666 | |
| 8 077.7287 | |
| 8 115.6033 | |
| 8 258.7496 | |
| 8 147.3987 | |
| 8 274.4556 | |
| 8 191.9395 | |
| 8 226.8041 | |
| 8 226.0690 | |
| 8 333.7160 | |
| 8 481.9029 | |
| 8 551.2876 | |
| 8 496.5271 | |
| 8 725.1630 | |
| 8 734.1765 | |
| 9 102.0897 | |
| 9 102.1828 | |
| 9 034.6569 | |
| 8 794.6513 | |
| 9 008.7809 | |
| 9 157.3666 | |
| 8 928.2095 | |
| 8 840.9434 | |
| 8 690.8228 | |
| 8 732.0910 | |
| 8 888.4982 | |
| 9 180.5770 | |
| 8 959.2148 | |
| 8 926.0440 | |
| 8 911.1463 | |
| 9 041.6187 | |
| 9 080.2318 | |
| 9 209.0675 | |
| 9 189.3604 | |
| 9 325.1351 | |
| 8 938.7633 | |
| 8 812.0099 | |
| 8 709.8714 | |
| 8 709.9396 | |
| 8 479.9120 | |
| 8 732.5440 | |
| 8 408.9137 | |
| 8 523.0931 | |
| 8 891.4350 | |
| 8 764.8110 | |
| 8 728.1270 | |
| 8 689.8082 | |
| 8 937.2570 | |
| 8 909.5663 | |
| 9 052.6109 | |
| 9 427.9347 | |
| 9 705.8414 | |
| 9 756.4345 | |
| 9 843.6172 | |
| 10 123.1821 | |
| 10 078.6799 | |
| 10 320.1722 | |
| 10 237.9024 | |
| 10 438.2898 | |
| 10 430.9288 | |
| 10 289.7024 | |
| 9 785.7472 | |
| 10 237.1031 | |
| 9 950.7852 | |
| 9 638.2443 | |
| 9 450.1035 | |
| 9 697.0126 | |
| 9 860.7002 | |
| 9 945.5536 | |
| 10 071.2550 | |
| 10 036.5099 | |
| 10 300.4939 | |
| 10 509.5902 | |
| 10 306.7963 | |
| 10 336.6903 | |
| 10 404.2366 | |
| 10 509.5490 | |
| 11 033.2901 | |
| 10 866.8556 | |
| 10 626.8333 | |
| 10 622.3724 | |
| 10 589.0995 | |
| 10 650.8530 | |
| 10 533.1166 | |
| 10 049.6735 | |
| 10 234.8699 | |
| 10 586.8428 | |
| 11 011.2977 | |
| 11 051.8838 | |
| 10 938.9743 | |
| 10 911.9047 | |
| 11 212.9165 | |
| 11 338.0753 | |
| 11 681.5453 | |
| 12 014.7878 | |
| 12 522.7250 | |
| 12 714.9205 | |
| 12 524.7943 | |
| 12 503.3068 | |
| 12 358.3219 | |
| 12 276.1523 | |
| 12 132.5416 | |
| 11 891.0413 | |
| 11 473.7703 | |
| 11 327.1247 | |
| 11 685.6398 | |
| 11 312.8089 | |
| 11 141.3218 | |
| 10 768.5953 | |
| 11 322.1626 | |
| 10 969.8401 | |
| 10 695.4626 | |
| 10 215.4067 | |
| 10 393.4412 | |
| 10 762.3585 | |
| 10 558.9006 | |
| 10 067.7938 | |
| 10 756.0888 | |
| 11 121.3131 | |
| 11 234.3691 | |
| 11 226.8437 | |
| 10 572.7090 | |
| 11 368.9871 | |
| 10 972.7258 | |
| 11 081.7485 | |
| 10 451.5560 | |
| 9 399.8090 | |
| 10 013.5426 | |
| 10 649.2501 | |
| 10 793.4817 | |
| 11 152.4167 | |
| 11 468.8058 | |
| 12 141.6291 | |
| 12 122.1121 | |
| 11 962.4081 | |
| 11 237.1655 | |
| 11 441.9428 | |
| 11 355.5137 | |
| 11 103.9133 | |
| 9 734.2564 | |
| 8 641.5513 | |
| 6 846.6712 | |
| 6 977.4917 | |
| 6 996.7705 | |
| 6 872.4008 | |
| 6 786.7890 | |
| 6 996.5876 | |
| 6 905.2534 | |
| 6 794.0211 | |
| 6 698.0263 | |
| 6 574.4512 | |
| 6 538.7282 | |
| 6 404.3853 | |
| 6 624.6586 | |
| 6 610.5232 | |
| 6 629.6881 | |
| 6 889.4873 | |
| 6 986.5493 | |
| 6 913.7620 | |
| 6 861.3397 | |
| 6 898.9803 | |
| 6 768.7919 | |
| 6 694.3413 | |
| 6 847.9126 | |
| 6 953.4863 | |
| 6 977.8539 | |
| 7 011.6560 | |
| 7 169.6355 | |
| 7 041.2661 | |
| 7 027.6852 | |
| 6 996.7422 | |
| 7 005.1945 | |
| 7 163.3256 | |
| 7 242.3612 | |
| 7 210.1276 | |
| 7 381.1959 | |
| 7 456.1193 | |
| 7 480.7867 | |
| 7 345.2479 | |
| 7 596.1663 | |
| 7 606.3151 | |
| 7 548.7082 | |
| 7 449.3981 | |
| 7 597.5820 | |
| 7 800.7559 | |
| 7 716.8168 | |
| 7 612.2028 | |
| 7 625.1827 | |
| 7 796.2485 | |
| 7 621.5088 | |
| 7 483.6237 | |
| 7 631.8905 | |
| 7 532.7725 | |
| 7 355.4963 | |
| 7 424.2549 | |
| 7 552.1624 | |
| 7 465.0844 | |
| 7 316.0679 | |
| 7 291.5823 | |
| 7 435.4412 | |
| 7 237.5133 | |
| 7 251.6337 | |
| 7 322.7881 | |
| 7 285.8665 | |
| 7 142.4842 | |
| 7 023.5430 | |
| 6 904.5406 | |
| 6 730.2051 | |
| 6 609.1520 | |
| 6 654.5969 | |
| 6 726.2437 | |
| 6 632.9719 | |
| 6 560.3829 | |
| 6 460.4489 | |
| 6 380.0355 | |
| 6 379.4473 | |
| 6 513.8913 | |
| 6 626.6702 | |
| 6 607.1650 | |
| 6 536.1670 | |
| 6 564.7234 | |
| 6 508.1439 | |
| 6 455.5142 | |
| 6 495.2102 | |
| 6 720.7437 | |
| 6 619.4518 | |
| 6 502.0477 | |
| 6 452.2041 | |
| 6 387.2001 | |
| 6 282.3945 | |
| 6 297.3198 | |
| 6 558.9241 | |
| 6 741.8395 | |
| 6 432.4946 | |
| 6 382.6642 | |
| 6 301.0694 | |
| 6 298.3090 | |
| 6 241.1613 | |
| 6 218.8609 | |
| 6 223.4862 | |
| 6 107.6454 | |
| 6 228.8413 | |
| 6 005.4209 | |
| 5 894.8949 | |
| 5 873.2079 | |
| 5 843.1920 | |
| 5 939.6823 | |
| 5 946.3103 | |
| 6 310.1597 | |
| 6 301.4950 | |
| 6 892.4445 | |
| 6 337.2386 | |
| 6 508.9963 | |
| 6 458.7853 | |
| 6 483.4930 | |
| 6 678.2375 | |
| 7 014.3330 | |
| 7 009.3649 | |
| 6 905.4582 | |
| 7 556.0680 | |
| 7 539.4978 | |
| 7 481.6378 | |
| 7 516.6047 | |
| 7 521.8479 | |
| 7 226.7023 | |
| 7 310.5925 | |
| 7 547.9834 | |
| 7 530.1891 | |
| 7 600.8838 | |
| 7 233.8343 | |
| 7 265.0179 | |
| 7 225.5825 | |
| 7 152.6132 | |
| 7 463.1056 | |
| 7 118.2676 | |
| 7 082.4915 | |
| 7 054.7284 | |
| 7 156.5851 | |
| 7 186.6022 | |
| 7 225.7666 | |
| 7 220.5490 | |
| 7 293.8198 | |
| 7 336.0380 | |
| 7 262.0727 | |
| 7 239.3717 | |
| 7 551.8649 | |
| 7 234.7754 | |
| 7 232.0014 | |
| 7 283.2160 | |
| 7 396.1113 | |
| 7 320.1389 | |
| 7 350.1263 | |
| 7 288.8943 | |
| 7 216.1336 | |
| 7 202.0389 | |
| 7 355.3586 | |
| 7 378.4031 | |
| 7 374.4695 | |
| 7 420.2468 | |
| 7 419.3923 | |
| 7 417.6342 | |
| 7 343.4468 | |
| 7 295.1089 | |
| 7 488.0311 | |
| 7 513.4864 | |
| 7 801.2392 | |
| 7 529.2691 | |
| 7 559.2173 | |
| 7 503.2962 | |
| 7 426.8738 | |
| 7 390.7810 | |
| 7 396.0216 | |
| 7 437.5139 | |
| 7 544.3752 | |
| 7 514.0597 | |
| 7 444.5436 | |
| 7 429.0430 | |
| 6 890.3677 | |
| 6 801.6392 | |
| 7 405.3847 | |
| 7 230.0156 | |
| 7 223.0370 | |
| 7 053.8967 | |
| 6 950.4650 | |
| 6 921.3433 | |
| 6 879.1182 | |
| 6 860.1916 | |
| 6 853.2733 | |
| 6 836.0290 | |
| 6 868.0666 | |
| 6 610.6374 | |
| 6 743.0363 | |
| 6 706.7897 | |
| 6 602.2428 | |
| 6 815.3722 | |
| 6 881.8160 | |
| 6 870.1827 | |
| 6 884.8242 | |
| 6 927.6375 | |
| 6 775.8152 | |
| 6 898.3871 | |
| 6 834.1793 | |
| 7 025.7153 | |
| 7 096.0972 | |
| 7 130.1494 | |
| 6 992.3895 | |
| 6 989.1918 | |
| 6 871.9146 | |
| 6 888.8340 | |
| 6 880.4441 | |
| 6 891.0993 | |
| 6 869.3692 | |
| 6 904.3626 | |
| 6 838.9090 | |
| 6 799.2690 | |
| 6 724.7894 | |
| 6 760.7579 | |
| 6 744.7432 | |
| 6 889.7315 | |
| 6 643.8262 | |
| 6 644.9812 | |
| 6 678.9359 | |
| 6 323.0345 | |
| 6 403.5729 | |
| 6 519.2801 | |
| 6 534.4144 | |
| 6 565.9904 | |
| 6 516.1248 | |
| 6 460.2230 | |
| 6 532.9610 | |
| 6 627.9223 | |
| 6 517.1064 | |
| 6 466.4371 | |
| 6 559.4266 | |
| 6 591.8065 | |
| 6 631.2656 | |
| 6 572.1300 | |
| 6 520.5060 | |
| 6 368.8222 | |
| 6 351.0103 | |
| 6 325.3654 | |
| 6 294.2858 | |
| 6 336.9417 | |
| 6 255.8001 | |
| 6 208.7016 | |
| 6 260.7129 | |
| 6 235.2676 | |
| 6 225.6978 | |
| 6 218.0896 | |
| 6 137.2305 | |
| 6 096.3130 | |
| 6 109.5715 | |
| 6 050.6977 | |
| 6 008.7887 | |
| 6 078.3611 | |
| 6 211.2479 | |
| 6 204.3224 | |
| 6 123.4067 | |
| 6 059.9430 | |
| 6 075.8638 | |
| 6 080.0628 | |
| 6 008.0510 | |
| 6 090.9433 | |
| 6 208.4834 | |
| 6 221.7209 | |
| 6 179.7004 | |
| 6 210.4156 | |
| 6 099.7611 | |
| 6 007.4822 | |
| 5 839.0993 | |
| 5 942.6770 | |
| 5 877.6767 | |
| 5 846.2383 | |
| 5 875.5901 | |
| 6 000.8110 | |
| 5 803.4566 | |
| 5 780.7157 | |
| 5 759.3473 | |
| 5 860.0944 | |
| 5 942.3591 | |
| 5 956.1115 | |
| 5 783.8660 | |
| 5 755.0414 | |
| 5 782.0519 | |
| 5 839.2478 | |
| 5 817.3425 | |
| 5 680.7058 | |
| 5 667.6361 | |
| 5 592.0631 | |
| 5 760.0914 | |
| 5 796.9752 | |
| 5 897.4983 | |
| 5 797.9398 | |
| 5 809.8511 | |
| 5 859.7474 | |
| 5 935.3823 | |
| 5 702.7529 | |
| 5 720.2204 | |
| 5 484.5628 | |
| 5 558.0596 | |
| 5 559.6432 | |
| 5 511.1886 | |
| 5 438.0377 | |
| 5 523.0022 | |
| 5 632.1218 | |
| 5 643.8516 | |
| 5 684.8092 | |
| 5 579.4870 | |
| 5 468.0142 | |
| 5 578.4306 | |
| 5 537.1508 | |
| 5 528.6162 | |
| 5 459.8215 | |
| 5 379.4414 | |
| 5 347.2537 | |
| 5 225.1614 | |
| 5 153.3993 | |
| 5 244.1673 | |
| 5 153.0900 | |
| 5 068.9782 | |
| 5 050.3142 | |
| 5 088.2237 | |
| 5 204.1631 | |
| 5 262.9190 | |
| 5 165.5468 | |
| 5 188.1720 | |
| 5 167.6270 | |
| 5 127.3354 | |
| 5 088.3832 | |
| 5 130.5917 | |
| 5 771.8260 | |
| 5 734.6997 | |
| 5 734.0436 | |
| 5 728.2599 | |
| 5 699.0498 | |
| 5 739.2097 | |
| 5 732.0686 | |
| 5 724.0307 | |
| 5 678.3492 | |
| 5 596.9593 | |
| 5 464.5934 | |
| 5 450.0538 | |
| 5 455.3662 | |
| 5 439.0302 | |
| 5 434.0695 | |
| 5 433.7841 | |
| 5 442.8208 | |
| 5 442.9262 | |
| 5 434.3542 | |
| 5 439.7163 | |
| 5 444.5751 | |
| 5 447.3851 | |
| 5 445.5799 | |
| 5 445.2930 | |
| 5 440.4811 | |
| 5 420.5748 | |
| 5 420.0655 | |
| 5 411.8865 | |
| 5 409.1983 | |
| 5 413.5299 | |
| 5 408.1107 | |
| 5 357.2039 | |
| 5 405.9696 | |
| 5 412.0816 | |
| 5 395.4142 | |
| 5 344.5123 | |
| 5 354.2418 | |
| 5 361.6605 | |
| 5 370.6501 | |
| 5 362.8654 | |
| 5 347.0068 | |
| 5 342.6177 | |
| 5 340.4437 | |
| 5 331.9196 | |
| 5 324.5257 | |
| 5 325.7209 | |
| 5 223.4158 | |
| 5 225.9719 | |
| 5 283.1268 | |
| 5 260.9973 | |
| 5 388.7747 | |
| 5 377.6559 | |
| 5 435.0071 | |
| 5 472.7947 | |
| 5 436.3802 | |
| 5 413.4540 | |
| 5 367.4380 | |
| 5 271.3154 | |
| 5 244.9523 | |
| 5 234.7510 | |
| 5 279.6785 | |
| 5 350.2566 | |
| 5 310.4091 | |
| 5 381.7558 | |
| 5 436.9709 | |
| 5 459.1244 | |
| 5 484.3548 | |
| 5 555.4638 | |
| 5 551.6794 | |
| 5 659.1017 | |
| 5 693.6133 | |
| 5 666.4031 | |
| 5 664.9119 | |
| 5 630.7893 | |
| 5 680.1976 | |
| 5 663.1090 | |
| 5 625.4505 | |
| 5 683.0377 | |
| 5 638.5049 | |
| 5 480.4650 | |
| 5 546.7780 | |
| 5 562.3525 | |
| 5 622.1729 | |
| 5 602.7364 | |
| 5 621.6333 | |
| 5 477.8211 | |
| 5 390.0644 | |
| 5 396.7379 | |
| 5 468.7162 | |
| 5 552.1651 | |
| 5 617.4031 | |
| 5 525.5236 | |
| 5 468.7848 | |
| 5 571.4887 | |
| 5 658.9291 | |
| 5 790.9750 | |
| 5 734.0283 | |
| 5 803.3219 | |
| 5 774.7542 | |
| 5 780.0870 | |
| 5 757.4864 | |
| 5 731.8767 | |
| 5 850.0407 | |
| 5 888.9074 | |
| 5 853.0925 | |
| 5 936.1610 | |
| 5 985.8426 | |
| 6 036.1268 | |
| 6 086.8939 | |
| 6 074.3843 | |
| 6 027.1003 | |
| 6 149.1572 | |
| 6 049.1126 | |
| 6 037.3842 | |
| 6 022.2552 | |
| 5 969.1822 | |
| 5 863.9491 | |
| 5 972.6783 | |
| 5 892.5329 | |
| 5 906.7098 | |
| 6 005.4825 | |
| 5 976.6739 | |
| 5 903.4844 | |
| 5 907.9505 | |
| 5 757.2407 | |
| 5 966.5194 | |
| 5 747.5188 | |
| 5 786.1774 | |
| 5 909.6861 | |
| 5 974.7700 | |
| 6 091.7900 | |
| 6 176.8848 | |
| 6 170.4459 | |
| 6 065.8399 | |
| 6 075.5724 | |
| 6 149.2057 | |
| 6 130.3509 | |
| 6 127.2241 | |
| 6 110.2452 | |
| 6 130.1841 | |
| 6 125.6657 | |
| 6 146.2541 | |
| 6 128.1076 | |
| 6 098.6917 | |
| 6 098.4859 | |
| 6 139.0749 | |
| 6 116.1648 | |
| 6 079.9983 | |
| 6 169.5596 | |
| 6 084.1574 | |
| 6 054.4104 | |
| 6 200.1502 | |
| 6 206.4276 | |
| 6 155.1683 | |
| 6 178.5448 | |
| 6 160.9350 | |
| 6 199.1586 | |
| 6 165.5703 | |
| 6 112.1536 | |
| 6 176.4362 | |
| 6 153.3736 | |
| 6 109.9075 | |
| 6 159.7630 | |
| 6 219.1590 | |
| 6 332.8383 | |
| 6 282.2959 | |
| 6 197.3723 | |
| 6 215.2933 | |
| 6 170.7932 | |
| 6 171.2640 | |
| 6 208.0250 | |
| 6 162.5546 | |
| 6 001.9986 | |
| 6 164.0748 | |
| 6 297.9459 | |
| 6 298.0654 | |
| 6 297.3590 | |
| 6 238.4560 | |
| 6 228.7500 | |
| 6 168.4367 | |
| 6 198.0476 | |
| 6 124.1650 | |
| 6 075.6976 | |
| 6 014.8632 | |
| 6 126.3969 | |
| 6 204.5957 | |
| 6 040.8477 | |
| 5 927.6685 | |
| 6 087.2307 | |
| 6 137.9838 | |
| 6 176.5861 | |
| 5 753.4557 | |
| 5 754.1405 | |
| 5 799.1360 | |
| 5 584.5698 | |
| 5 516.1414 | |
| 5 389.3408 | |
| 5 375.2222 | |
| 5 376.3234 | |
| 5 376.9597 | |
| 5 376.3524 | |
| 5 379.1927 | |
| 5 376.5922 | |
| 5 377.1215 | |
| 5 375.8827 | |
| 5 377.0552 | |
| 5 375.5336 | |
| 5 211.5410 | |
| 5 197.8802 | |
| 5 194.0749 | |
| 5 198.1661 | |
| 5 198.1147 | |
| 5 202.1076 | |
| 5 202.5786 | |
| 5 204.4852 | |
| 5 194.1087 | |
| 5 194.8671 | |
| 5 197.4069 | |
| 5 197.9038 | |
| 5 187.9484 | |
| 5 190.3132 | |
| 5 173.7798 | |
| 5 182.7563 | |
| 5 165.9871 | |
| 5 169.0821 | |
| 5 169.0559 | |
| 5 169.0501 | |
| 5 169.5263 | |
| 5 175.5144 | |
| 5 174.3808 | |
| 5 171.6363 | |
| 5 173.7764 | |
| 5 182.8762 | |
| 5 189.7345 | |
| 5 183.2333 | |
| 5 183.2328 | |
| 5 189.1142 | |
| 4 947.3509 | |
| 4 955.4057 | |
| 4 950.8396 | |
| 4 955.2317 | |
| 4 956.2110 |