Storia delle tariffe giornaliere CLF /PKR dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 12 941.1948 rupia pakistana
il minimo sul
1 unidades de fomento chilene = 3 682.3459 rupia pakistana
Storico dei prezzi di PKR / CLF
| Date | CLF/PKR |
| | 11 706.2622 |
| | 11 754.3710 |
| | 11 765.5169 |
| | 11 846.8586 |
| | 12 080.8587 |
| | 12 298.2269 |
| | 11 893.5964 |
| | 12 279.2189 |
| | 12 212.6886 |
| | 12 167.5399 |
| | 12 216.8617 |
| | 12 025.5654 |
| | 12 266.2949 |
| | 12 444.7635 |
| | 12 263.7556 |
| | 12 028.0112 |
| | 11 864.9045 |
| | 12 087.8350 |
| | 12 119.6144 |
| | 12 097.8380 |
| | 12 505.8016 |
| | 12 697.4281 |
| | 12 797.1933 |
| | 12 941.1948 |
| | 12 774.0469 |
| | 12 760.8343 |
| | 12 441.2593 |
| | 12 428.4878 |
| | 12 155.7536 |
| | 12 016.1305 |
| | 12 075.1024 |
| | 12 024.0199 |
| | 12 010.2430 |
| | 11 889.3376 |
| | 11 730.9188 |
| | 11 967.4221 |
| | 11 797.3782 |
| | 11 804.0897 |
| | 11 777.5447 |
| | 11 677.8367 |
| | 11 613.2416 |
| | 11 518.5257 |
| | 11 487.7499 |
| | 11 636.9261 |
| | 11 627.0569 |
| | 11 433.3602 |
| | 11 489.5414 |
| | 11 506.2026 |
| | 11 473.6989 |
| | 11 495.0767 |
| | 11 488.9690 |
| | 11 585.4971 |
| | 11 474.5918 |
| | 11 278.1025 |
| | 11 584.9521 |
| | 11 687.5474 |
| | 11 474.5920 |
| | 11 592.9009 |
| | 11 565.5312 |
| | 11 512.2045 |
| | 11 507.4162 |
| | 11 522.6925 |
| | 11 392.8917 |
| | 11 514.5497 |
| | 11 474.8696 |
| | 11 193.1448 |
| | 11 127.1001 |
| | 10 866.1261 |
| | 11 414.9796 |
| | 11 590.2100 |
| | 11 680.6861 |
| | 11 941.5839 |
| | 11 284.8876 |
| | 11 374.9305 |
| | 11 302.8573 |
| | 11 131.6071 |
| | 7 807.1509 |
| | 7 793.1686 |
| | 7 634.0340 |
| | 7 626.5777 |
| | 7 605.7160 |
| | 7 726.5681 |
| | 7 771.4587 |
| | 7 793.0457 |
| | 7 920.9464 |
| | 7 831.8952 |
| | 7 856.5829 |
| | 7 879.2714 |
| | 7 912.0586 |
| | 8 035.1175 |
| | 8 107.7470 |
| | 8 047.7040 |
| | 8 270.9264 |
| | 8 266.3392 |
| | 8 535.3907 |
| | 8 310.3458 |
| | 8 319.2735 |
| | 8 149.8984 |
| | 8 396.3787 |
| | 8 474.2446 |
| | 8 319.5696 |
| | 8 233.4429 |
| | 8 063.7124 |
| | 8 033.7775 |
| | 8 134.2735 |
| | 8 432.8437 |
| | 8 194.2144 |
| | 8 139.6780 |
| | 8 131.2259 |
| | 8 290.7352 |
| | 8 333.8672 |
| | 8 500.7552 |
| | 8 510.3646 |
| | 8 660.4035 |
| | 8 307.8273 |
| | 8 259.5064 |
| | 8 154.6667 |
| | 8 068.1308 |
| | 7 885.8552 |
| | 8 126.2334 |
| | 7 779.9481 |
| | 7 845.4596 |
| | 8 112.3797 |
| | 7 971.6789 |
| | 7 913.4500 |
| | 7 804.8045 |
| | 7 914.7948 |
| | 7 942.1766 |
| | 8 018.8336 |
| | 8 228.0103 |
| | 8 482.5362 |
| | 8 483.0448 |
| | 8 583.1881 |
| | 8 695.0665 |
| | 8 638.6000 |
| | 8 828.5297 |
| | 8 878.6013 |
| | 8 937.5975 |
| | 8 996.1563 |
| | 8 985.1374 |
| | 8 491.2893 |
| | 8 928.5683 |
| | 8 494.1647 |
| | 8 239.8918 |
| | 8 065.6729 |
| | 8 429.5857 |
| | 8 715.0048 |
| | 8 872.7748 |
| | 9 144.1254 |
| | 9 306.1965 |
| | 9 863.4498 |
| | 9 854.2871 |
| | 9 418.0595 |
| | 9 182.0251 |
| | 9 111.4271 |
| | 9 408.5555 |
| | 9 581.1271 |
| | 9 299.4437 |
| | 9 421.4677 |
| | 9 884.3135 |
| | 9 808.0388 |
| | 9 967.4113 |
| | 10 060.1707 |
| | 9 880.0150 |
| | 9 832.2495 |
| | 9 914.5247 |
| | 10 020.4737 |
| | 9 829.2276 |
| | 9 693.4528 |
| | 9 456.4181 |
| | 9 728.1253 |
| | 9 680.7186 |
| | 9 467.8871 |
| | 8 561.0308 |
| | 9 052.4318 |
| | 9 301.0559 |
| | 9 438.8600 |
| | 9 072.5425 |
| | 7 838.1035 |
| | 7 676.8033 |
| | 7 527.9205 |
| | 7 375.2346 |
| | 7 102.2591 |
| | 6 986.3010 |
| | 7 150.5013 |
| | 6 910.6030 |
| | 6 780.3802 |
| | 6 568.3472 |
| | 6 862.3804 |
| | 6 666.2461 |
| | 6 452.6349 |
| | 6 140.5917 |
| | 6 226.1256 |
| | 6 438.4810 |
| | 6 692.4853 |
| | 6 589.7740 |
| | 7 122.3729 |
| | 7 088.0245 |
| | 6 871.1473 |
| | 6 945.7550 |
| | 6 333.2910 |
| | 6 687.8062 |
| | 6 829.8081 |
| | 7 394.4560 |
| | 6 767.9535 |
| | 5 661.7162 |
| | 5 771.8202 |
| | 6 078.3861 |
| | 6 214.8418 |
| | 6 566.4092 |
| | 6 529.3153 |
| | 6 707.1288 |
| | 6 600.5743 |
| | 6 668.8850 |
| | 6 229.2768 |
| | 5 974.1841 |
| | 5 949.4327 |
| | 6 087.5278 |
| | 6 308.7763 |
| | 6 075.7304 |
| | 6 041.8073 |
| | 6 126.5713 |
| | 6 094.3320 |
| | 5 953.5283 |
| | 5 841.8456 |
| | 6 089.3435 |
| | 6 030.4051 |
| | 5 903.7654 |
| | 5 836.5975 |
| | 5 718.4868 |
| | 5 643.9635 |
| | 5 634.5656 |
| | 5 839.3968 |
| | 5 751.8395 |
| | 5 765.2457 |
| | 5 950.4554 |
| | 6 047.4334 |
| | 5 848.6910 |
| | 5 834.4220 |
| | 5 959.4780 |
| | 5 806.5445 |
| | 5 726.1835 |
| | 5 850.9422 |
| | 5 897.5807 |
| | 5 899.8324 |
| | 5 912.7687 |
| | 5 982.7629 |
| | 5 875.3620 |
| | 5 781.5678 |
| | 5 770.9969 |
| | 5 771.8386 |
| | 5 868.8835 |
| | 5 880.4230 |
| | 5 827.9187 |
| | 5 921.2695 |
| | 5 921.8263 |
| | 5 932.0037 |
| | 5 816.0698 |
| | 5 977.8003 |
| | 5 973.5808 |
| | 5 884.3610 |
| | 5 815.6819 |
| | 5 883.9705 |
| | 6 027.3128 |
| | 6 001.9361 |
| | 6 026.0721 |
| | 6 035.5184 |
| | 5 901.0697 |
| | 5 835.3668 |
| | 5 786.3337 |
| | 5 992.2638 |
| | 5 992.9031 |
| | 5 889.4045 |
| | 6 030.4311 |
| | 6 209.4966 |
| | 6 113.1084 |
| | 6 000.7658 |
| | 6 026.6508 |
| | 6 053.1227 |
| | 6 039.0995 |
| | 6 153.5550 |
| | 6 272.6421 |
| | 6 218.0211 |
| | 6 101.0513 |
| | 6 016.7207 |
| | 5 934.6583 |
| | 5 774.9449 |
| | 5 739.8080 |
| | 5 693.1524 |
| | 5 794.2298 |
| | 5 755.8477 |
| | 5 734.0815 |
| | 5 692.7364 |
| | 5 671.8981 |
| | 5 688.1632 |
| | 5 839.8027 |
| | 5 930.6533 |
| | 5 955.6969 |
| | 5 860.4505 |
| | 5 848.7521 |
| | 5 930.2738 |
| | 5 898.7805 |
| | 5 922.7097 |
| | 6 052.5918 |
| | 5 945.4370 |
| | 5 872.9435 |
| | 5 796.0275 |
| | 5 717.3675 |
| | 5 669.2637 |
| | 5 622.4168 |
| | 5 813.1219 |
| | 5 952.2022 |
| | 5 638.0337 |
| | 5 540.5861 |
| | 5 387.9017 |
| | 5 350.5113 |
| | 5 222.0698 |
| | 5 196.9629 |
| | 5 287.4644 |
| | 5 369.3924 |
| | 5 381.5364 |
| | 5 292.0877 |
| | 5 011.6944 |
| | 5 056.1593 |
| | 5 040.7111 |
| | 5 035.5025 |
| | 5 046.9077 |
| | 5 365.7841 |
| | 5 369.5163 |
| | 5 867.9462 |
| | 5 392.9794 |
| | 5 552.4285 |
| | 5 509.3088 |
| | 5 542.7842 |
| | 5 692.4768 |
| | 5 993.1997 |
| | 5 997.0752 |
| | 5 909.2992 |
| | 6 469.6545 |
| | 6 491.4950 |
| | 6 494.5967 |
| | 6 496.1957 |
| | 6 484.4949 |
| | 6 207.9076 |
| | 6 273.6252 |
| | 6 534.1259 |
| | 6 522.4804 |
| | 6 549.9946 |
| | 6 243.3628 |
| | 6 269.6276 |
| | 6 275.3505 |
| | 6 236.0702 |
| | 6 620.8020 |
| | 6 355.2377 |
| | 6 417.0409 |
| | 6 376.7262 |
| | 6 546.4464 |
| | 6 539.4263 |
| | 6 560.0178 |
| | 6 486.9696 |
| | 6 683.0587 |
| | 6 545.6610 |
| | 6 436.5198 |
| | 6 182.2123 |
| | 6 281.0191 |
| | 6 194.5653 |
| | 6 085.3307 |
| | 5 838.0259 |
| | 5 899.0418 |
| | 5 902.4658 |
| | 5 972.4525 |
| | 5 917.2382 |
| | 5 849.1868 |
| | 5 816.5112 |
| | 5 790.0346 |
| | 5 795.8491 |
| | 5 761.9130 |
| | 5 765.9843 |
| | 5 756.8380 |
| | 5 762.2125 |
| | 5 762.6088 |
| | 5 757.2113 |
| | 5 746.6605 |
| | 5 778.4341 |
| | 5 991.5673 |
| | 5 741.5323 |
| | 5 775.8531 |
| | 5 766.6367 |
| | 5 763.7911 |
| | 5 739.4672 |
| | 5 738.4783 |
| | 5 552.5634 |
| | 5 736.7360 |
| | 5 739.0685 |
| | 5 714.3714 |
| | 5 682.9921 |
| | 5 307.5019 |
| | 5 269.7556 |
| | 5 359.1595 |
| | 5 269.2733 |
| | 5 273.7331 |
| | 5 283.1191 |
| | 5 279.2176 |
| | 5 265.6078 |
| | 5 263.1271 |
| | 5 265.4439 |
| | 5 293.3033 |
| | 5 309.0298 |
| | 5 233.5796 |
| | 5 360.4289 |
| | 5 127.1666 |
| | 5 133.0129 |
| | 5 078.5490 |
| | 5 224.3438 |
| | 5 160.5843 |
| | 5 009.2440 |
| | 5 024.9625 |
| | 5 074.8350 |
| | 4 963.5241 |
| | 5 055.8452 |
| | 5 018.4334 |
| | 5 155.2204 |
| | 5 240.0392 |
| | 5 298.0350 |
| | 5 206.4502 |
| | 5 210.4691 |
| | 5 088.0190 |
| | 4 885.8889 |
| | 4 896.7392 |
| | 4 917.7877 |
| | 4 902.4536 |
| | 4 909.3263 |
| | 4 889.0420 |
| | 4 870.0457 |
| | 4 838.0563 |
| | 4 857.4496 |
| | 4 854.3887 |
| | 4 963.3710 |
| | 4 790.2820 |
| | 4 811.0471 |
| | 4 793.7837 |
| | 4 437.6626 |
| | 4 397.1681 |
| | 4 478.2635 |
| | 4 475.9709 |
| | 4 507.9102 |
| | 4 471.9688 |
| | 4 432.9606 |
| | 4 479.1991 |
| | 4 541.1734 |
| | 4 472.8063 |
| | 4 450.2883 |
| | 4 508.7396 |
| | 4 532.4985 |
| | 4 572.4060 |
| | 4 529.9000 |
| | 4 495.4417 |
| | 4 381.3768 |
| | 4 362.5473 |
| | 4 342.6865 |
| | 4 321.3674 |
| | 4 343.3907 |
| | 4 285.4098 |
| | 4 253.2237 |
| | 4 276.7929 |
| | 4 269.5328 |
| | 4 289.0113 |
| | 4 261.9604 |
| | 4 205.5601 |
| | 4 183.3735 |
| | 4 197.8492 |
| | 4 154.9545 |
| | 4 122.3931 |
| | 4 175.1386 |
| | 4 280.4556 |
| | 4 277.5600 |
| | 4 235.6424 |
| | 4 179.1034 |
| | 4 176.2932 |
| | 4 185.4736 |
| | 4 169.0027 |
| | 4 213.4821 |
| | 4 279.1567 |
| | 4 309.1284 |
| | 4 272.6148 |
| | 4 305.1198 |
| | 4 274.8773 |
| | 4 199.3949 |
| | 4 078.0031 |
| | 4 177.3706 |
| | 4 090.9295 |
| | 4 092.1165 |
| | 4 108.1582 |
| | 4 216.9930 |
| | 4 117.3592 |
| | 4 078.6855 |
| | 4 061.3284 |
| | 4 141.0456 |
| | 4 197.9348 |
| | 4 242.4600 |
| | 4 118.4037 |
| | 4 104.7167 |
| | 4 113.2203 |
| | 4 157.6664 |
| | 4 163.5638 |
| | 4 077.7810 |
| | 4 081.5758 |
| | 4 020.4240 |
| | 4 145.5673 |
| | 4 184.5475 |
| | 4 253.8891 |
| | 4 163.8672 |
| | 4 170.4695 |
| | 4 211.3804 |
| | 4 269.4253 |
| | 4 133.1840 |
| | 4 130.0278 |
| | 3 976.4906 |
| | 3 991.5557 |
| | 3 964.2562 |
| | 3 957.5476 |
| | 3 903.4444 |
| | 3 978.0868 |
| | 4 061.8741 |
| | 4 096.5803 |
| | 4 105.2005 |
| | 4 050.4081 |
| | 3 978.2041 |
| | 4 028.5987 |
| | 3 993.7965 |
| | 4 017.6330 |
| | 3 990.6813 |
| | 3 926.3059 |
| | 3 885.6185 |
| | 3 819.7856 |
| | 3 757.4053 |
| | 3 821.2530 |
| | 3 770.5810 |
| | 3 701.1629 |
| | 3 701.2586 |
| | 3 737.6513 |
| | 3 797.4212 |
| | 3 856.7951 |
| | 3 791.0028 |
| | 3 793.5457 |
| | 3 847.3134 |
| | 3 796.6101 |
| | 3 786.1598 |
| | 3 834.7765 |
| | 4 289.9805 |
| | 4 286.2311 |
| | 4 246.9128 |
| | 4 245.2939 |
| | 4 245.2438 |
| | 4 246.8052 |
| | 4 245.9004 |
| | 4 243.1522 |
| | 4 243.3563 |
| | 4 236.0108 |
| | 4 231.4034 |
| | 4 205.0340 |
| | 4 142.9589 |
| | 4 139.8919 |
| | 4 138.8369 |
| | 4 139.3784 |
| | 4 141.2040 |
| | 4 139.6175 |
| | 4 138.0933 |
| | 4 139.1327 |
| | 4 137.3366 |
| | 4 137.8167 |
| | 4 146.7869 |
| | 4 142.9119 |
| | 4 145.4582 |
| | 4 142.9541 |
| | 4 137.8179 |
| | 4 138.3749 |
| | 4 134.3638 |
| | 4 132.8383 |
| | 4 140.4411 |
| | 4 143.4168 |
| | 4 141.3554 |
| | 4 142.7056 |
| | 4 130.3038 |
| | 4 094.3920 |
| | 4 095.9939 |
| | 4 100.9889 |
| | 4 095.7573 |
| | 4 082.2939 |
| | 4 092.3191 |
| | 4 084.3954 |
| | 4 079.6690 |
| | 4 077.9287 |
| | 4 090.1693 |
| | 4 098.3721 |
| | 3 992.6195 |
| | 3 997.6119 |
| | 4 079.4331 |
| | 4 089.7670 |
| | 4 175.8492 |
| | 4 181.4819 |
| | 4 221.0043 |
| | 4 309.2885 |
| | 4 272.3180 |
| | 4 261.1691 |
| | 4 221.2534 |
| | 4 138.0545 |
| | 4 130.0418 |
| | 4 128.5525 |
| | 4 168.1425 |
| | 4 192.8219 |
| | 4 168.7634 |
| | 4 182.3413 |
| | 4 174.5133 |
| | 4 149.8016 |
| | 4 160.9767 |
| | 4 213.7979 |
| | 4 210.2659 |
| | 4 291.8585 |
| | 4 316.9225 |
| | 4 293.5889 |
| | 4 283.3079 |
| | 4 264.7640 |
| | 4 297.9263 |
| | 4 283.0309 |
| | 4 264.3953 |
| | 4 299.1186 |
| | 4 262.6832 |
| | 4 143.7935 |
| | 4 167.8852 |
| | 4 145.4198 |
| | 4 141.3503 |
| | 4 207.9092 |
| | 4 220.6671 |
| | 4 104.6612 |
| | 4 091.7565 |
| | 4 190.9287 |
| | 4 391.5573 |
| | 4 445.5209 |
| | 4 502.9260 |
| | 4 458.4787 |
| | 4 416.9408 |
| | 4 498.4959 |
| | 4 561.1342 |
| | 4 675.1529 |
| | 4 628.4087 |
| | 4 695.3837 |
| | 4 686.6033 |
| | 4 730.8085 |
| | 4 761.3891 |
| | 4 745.6209 |
| | 4 810.7117 |
| | 4 821.4072 |
| | 4 796.7036 |
| | 4 848.9285 |
| | 4 867.3452 |
| | 4 903.3798 |
| | 4 937.6708 |
| | 4 921.1453 |
| | 4 839.2586 |
| | 4 925.1663 |
| | 4 790.5342 |
| | 4 750.6633 |
| | 4 741.2075 |
| | 4 663.4646 |
| | 4 585.5079 |
| | 4 652.9717 |
| | 4 563.5711 |
| | 4 567.1183 |
| | 4 590.2513 |
| | 4 570.8872 |
| | 4 508.2766 |
| | 4 500.3201 |
| | 4 424.5924 |
| | 4 570.3586 |
| | 4 472.6166 |
| | 4 483.4302 |
| | 4 603.9497 |
| | 4 651.2422 |
| | 4 749.7548 |
| | 4 808.8181 |
| | 4 788.6607 |
| | 4 720.6176 |
| | 4 761.7987 |
| | 4 817.3291 |
| | 4 769.0531 |
| | 4 764.1192 |
| | 4 752.8864 |
| | 4 737.2885 |
| | 4 718.9621 |
| | 4 753.4247 |
| | 4 743.9549 |
| | 4 729.0103 |
| | 4 728.1397 |
| | 4 717.9911 |
| | 4 720.0479 |
| | 4 681.2884 |
| | 4 714.4647 |
| | 4 640.6276 |
| | 4 655.5018 |
| | 4 719.1707 |
| | 4 672.0243 |
| | 4 593.7619 |
| | 4 557.0251 |
| | 4 550.9926 |
| | 4 553.7015 |
| | 4 545.4579 |
| | 4 513.7089 |
| | 4 551.1332 |
| | 4 575.2657 |
| | 4 548.6491 |
| | 4 535.2838 |
| | 4 485.1600 |
| | 4 532.9451 |
| | 4 462.3830 |
| | 4 408.7278 |
| | 4 435.3298 |
| | 4 410.4227 |
| | 4 405.6117 |
| | 4 435.9361 |
| | 4 425.2878 |
| | 4 359.8731 |
| | 4 357.4307 |
| | 4 439.8925 |
| | 4 471.9938 |
| | 4 461.1790 |
| | 4 441.2172 |
| | 4 455.6334 |
| | 4 433.9173 |
| | 4 353.0505 |
| | 4 311.9117 |
| | 4 292.3115 |
| | 4 287.5388 |
| | 4 297.4720 |
| | 4 292.1255 |
| | 4 284.3541 |
| | 4 278.8125 |
| | 4 285.0108 |
| | 4 289.3467 |
| | 4 281.8421 |
| | 4 283.5892 |
| | 4 291.3269 |
| | 4 288.1072 |
| | 4 289.0551 |
| | 4 289.7044 |
| | 4 277.4735 |
| | 4 269.5295 |
| | 4 262.6670 |
| | 4 265.2025 |
| | 4 287.0632 |
| | 4 247.8422 |
| | 4 215.1707 |
| | 4 241.7643 |
| | 4 213.1070 |
| | 4 221.1959 |
| | 4 156.0067 |
| | 4 119.9432 |
| | 4 091.4759 |
| | 4 074.6297 |
| | 4 086.4323 |
| | 4 096.2596 |
| | 4 091.6486 |
| | 4 131.4595 |
| | 4 134.2426 |
| | 4 133.1790 |
| | 4 144.6548 |
| | 4 131.7454 |
| | 4 120.7041 |
| | 4 129.1681 |
| | 4 112.9006 |
| | 4 072.0394 |
| | 4 084.8566 |
| | 4 094.8327 |
| | 4 074.2384 |
| | 4 069.6558 |
| | 4 058.9858 |
| | 4 060.1098 |
| | 4 060.7077 |
| | 4 052.4579 |
| | 4 048.8373 |
| | 4 061.3420 |
| | 4 049.7873 |
| | 4 052.0676 |
| | 4 034.2630 |
| | 4 000.4675 |
| | 3 996.6781 |
| | 3 795.4462 |
| | 3 787.2158 |
| | 3 803.2960 |
| | 3 825.5426 |
| | 3 834.3381 |