ประวัติ ศาสตร์ ฟูเมนโตชิลี / รูปีปากีสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /PKR ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 12 941.1948 รูปีปากีสถาน
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 3 682.3459 รูปีปากีสถาน
| Date | CLF/PKR |
|---|---|
| 11 706.2622 | |
| 11 754.3710 | |
| 11 765.5169 | |
| 11 846.8586 | |
| 12 080.8587 | |
| 12 298.2269 | |
| 11 893.5964 | |
| 12 279.2189 | |
| 12 212.6886 | |
| 12 167.5399 | |
| 12 216.8617 | |
| 12 025.5654 | |
| 12 266.2949 | |
| 12 444.7635 | |
| 12 263.7556 | |
| 12 028.0112 | |
| 11 864.9045 | |
| 12 087.8350 | |
| 12 119.6144 | |
| 12 097.8380 | |
| 12 505.8016 | |
| 12 697.4281 | |
| 12 797.1933 | |
| 12 941.1948 | |
| 12 774.0469 | |
| 12 760.8343 | |
| 12 441.2593 | |
| 12 428.4878 | |
| 12 155.7536 | |
| 12 016.1305 | |
| 12 075.1024 | |
| 12 024.0199 | |
| 12 010.2430 | |
| 11 889.3376 | |
| 11 730.9188 | |
| 11 967.4221 | |
| 11 797.3782 | |
| 11 804.0897 | |
| 11 777.5447 | |
| 11 677.8367 | |
| 11 613.2416 | |
| 11 518.5257 | |
| 11 487.7499 | |
| 11 636.9261 | |
| 11 627.0569 | |
| 11 433.3602 | |
| 11 489.5414 | |
| 11 506.2026 | |
| 11 473.6989 | |
| 11 495.0767 | |
| 11 488.9690 | |
| 11 585.4971 | |
| 11 474.5918 | |
| 11 278.1025 | |
| 11 584.9521 | |
| 11 687.5474 | |
| 11 474.5920 | |
| 11 592.9009 | |
| 11 565.5312 | |
| 11 512.2045 | |
| 11 507.4162 | |
| 11 522.6925 | |
| 11 392.8917 | |
| 11 514.5497 | |
| 11 474.8696 | |
| 11 193.1448 | |
| 11 127.1001 | |
| 10 866.1261 | |
| 11 414.9796 | |
| 11 590.2100 | |
| 11 680.6861 | |
| 11 941.5839 | |
| 11 284.8876 | |
| 11 374.9305 | |
| 11 302.8573 | |
| 11 131.6071 | |
| 7 807.1509 | |
| 7 793.1686 | |
| 7 634.0340 | |
| 7 626.5777 | |
| 7 605.7160 | |
| 7 726.5681 | |
| 7 771.4587 | |
| 7 793.0457 | |
| 7 920.9464 | |
| 7 831.8952 | |
| 7 856.5829 | |
| 7 879.2714 | |
| 7 912.0586 | |
| 8 035.1175 | |
| 8 107.7470 | |
| 8 047.7040 | |
| 8 270.9264 | |
| 8 266.3392 | |
| 8 535.3907 | |
| 8 310.3458 | |
| 8 319.2735 | |
| 8 149.8984 | |
| 8 396.3787 | |
| 8 474.2446 | |
| 8 319.5696 | |
| 8 233.4429 | |
| 8 063.7124 | |
| 8 033.7775 | |
| 8 134.2735 | |
| 8 432.8437 | |
| 8 194.2144 | |
| 8 139.6780 | |
| 8 131.2259 | |
| 8 290.7352 | |
| 8 333.8672 | |
| 8 500.7552 | |
| 8 510.3646 | |
| 8 660.4035 | |
| 8 307.8273 | |
| 8 259.5064 | |
| 8 154.6667 | |
| 8 068.1308 | |
| 7 885.8552 | |
| 8 126.2334 | |
| 7 779.9481 | |
| 7 845.4596 | |
| 8 112.3797 | |
| 7 971.6789 | |
| 7 913.4500 | |
| 7 804.8045 | |
| 7 914.7948 | |
| 7 942.1766 | |
| 8 018.8336 | |
| 8 228.0103 | |
| 8 482.5362 | |
| 8 483.0448 | |
| 8 583.1881 | |
| 8 695.0665 | |
| 8 638.6000 | |
| 8 828.5297 | |
| 8 878.6013 | |
| 8 937.5975 | |
| 8 996.1563 | |
| 8 985.1374 | |
| 8 491.2893 | |
| 8 928.5683 | |
| 8 494.1647 | |
| 8 239.8918 | |
| 8 065.6729 | |
| 8 429.5857 | |
| 8 715.0048 | |
| 8 872.7748 | |
| 9 144.1254 | |
| 9 306.1965 | |
| 9 863.4498 | |
| 9 854.2871 | |
| 9 418.0595 | |
| 9 182.0251 | |
| 9 111.4271 | |
| 9 408.5555 | |
| 9 581.1271 | |
| 9 299.4437 | |
| 9 421.4677 | |
| 9 884.3135 | |
| 9 808.0388 | |
| 9 967.4113 | |
| 10 060.1707 | |
| 9 880.0150 | |
| 9 832.2495 | |
| 9 914.5247 | |
| 10 020.4737 | |
| 9 829.2276 | |
| 9 693.4528 | |
| 9 456.4181 | |
| 9 728.1253 | |
| 9 680.7186 | |
| 9 467.8871 | |
| 8 561.0308 | |
| 9 052.4318 | |
| 9 301.0559 | |
| 9 438.8600 | |
| 9 072.5425 | |
| 7 838.1035 | |
| 7 676.8033 | |
| 7 527.9205 | |
| 7 375.2346 | |
| 7 102.2591 | |
| 6 986.3010 | |
| 7 150.5013 | |
| 6 910.6030 | |
| 6 780.3802 | |
| 6 568.3472 | |
| 6 862.3804 | |
| 6 666.2461 | |
| 6 452.6349 | |
| 6 140.5917 | |
| 6 226.1256 | |
| 6 438.4810 | |
| 6 692.4853 | |
| 6 589.7740 | |
| 7 122.3729 | |
| 7 088.0245 | |
| 6 871.1473 | |
| 6 945.7550 | |
| 6 333.2910 | |
| 6 687.8062 | |
| 6 829.8081 | |
| 7 394.4560 | |
| 6 767.9535 | |
| 5 661.7162 | |
| 5 771.8202 | |
| 6 078.3861 | |
| 6 214.8418 | |
| 6 566.4092 | |
| 6 529.3153 | |
| 6 707.1288 | |
| 6 600.5743 | |
| 6 668.8850 | |
| 6 229.2768 | |
| 5 974.1841 | |
| 5 949.4327 | |
| 6 087.5278 | |
| 6 308.7763 | |
| 6 075.7304 | |
| 6 041.8073 | |
| 6 126.5713 | |
| 6 094.3320 | |
| 5 953.5283 | |
| 5 841.8456 | |
| 6 089.3435 | |
| 6 030.4051 | |
| 5 903.7654 | |
| 5 836.5975 | |
| 5 718.4868 | |
| 5 643.9635 | |
| 5 634.5656 | |
| 5 839.3968 | |
| 5 751.8395 | |
| 5 765.2457 | |
| 5 950.4554 | |
| 6 047.4334 | |
| 5 848.6910 | |
| 5 834.4220 | |
| 5 959.4780 | |
| 5 806.5445 | |
| 5 726.1835 | |
| 5 850.9422 | |
| 5 897.5807 | |
| 5 899.8324 | |
| 5 912.7687 | |
| 5 982.7629 | |
| 5 875.3620 | |
| 5 781.5678 | |
| 5 770.9969 | |
| 5 771.8386 | |
| 5 868.8835 | |
| 5 880.4230 | |
| 5 827.9187 | |
| 5 921.2695 | |
| 5 921.8263 | |
| 5 932.0037 | |
| 5 816.0698 | |
| 5 977.8003 | |
| 5 973.5808 | |
| 5 884.3610 | |
| 5 815.6819 | |
| 5 883.9705 | |
| 6 027.3128 | |
| 6 001.9361 | |
| 6 026.0721 | |
| 6 035.5184 | |
| 5 901.0697 | |
| 5 835.3668 | |
| 5 786.3337 | |
| 5 992.2638 | |
| 5 992.9031 | |
| 5 889.4045 | |
| 6 030.4311 | |
| 6 209.4966 | |
| 6 113.1084 | |
| 6 000.7658 | |
| 6 026.6508 | |
| 6 053.1227 | |
| 6 039.0995 | |
| 6 153.5550 | |
| 6 272.6421 | |
| 6 218.0211 | |
| 6 101.0513 | |
| 6 016.7207 | |
| 5 934.6583 | |
| 5 774.9449 | |
| 5 739.8080 | |
| 5 693.1524 | |
| 5 794.2298 | |
| 5 755.8477 | |
| 5 734.0815 | |
| 5 692.7364 | |
| 5 671.8981 | |
| 5 688.1632 | |
| 5 839.8027 | |
| 5 930.6533 | |
| 5 955.6969 | |
| 5 860.4505 | |
| 5 848.7521 | |
| 5 930.2738 | |
| 5 898.7805 | |
| 5 922.7097 | |
| 6 052.5918 | |
| 5 945.4370 | |
| 5 872.9435 | |
| 5 796.0275 | |
| 5 717.3675 | |
| 5 669.2637 | |
| 5 622.4168 | |
| 5 813.1219 | |
| 5 952.2022 | |
| 5 638.0337 | |
| 5 540.5861 | |
| 5 387.9017 | |
| 5 350.5113 | |
| 5 222.0698 | |
| 5 196.9629 | |
| 5 287.4644 | |
| 5 369.3924 | |
| 5 381.5364 | |
| 5 292.0877 | |
| 5 011.6944 | |
| 5 056.1593 | |
| 5 040.7111 | |
| 5 035.5025 | |
| 5 046.9077 | |
| 5 365.7841 | |
| 5 369.5163 | |
| 5 867.9462 | |
| 5 392.9794 | |
| 5 552.4285 | |
| 5 509.3088 | |
| 5 542.7842 | |
| 5 692.4768 | |
| 5 993.1997 | |
| 5 997.0752 | |
| 5 909.2992 | |
| 6 469.6545 | |
| 6 491.4950 | |
| 6 494.5967 | |
| 6 496.1957 | |
| 6 484.4949 | |
| 6 207.9076 | |
| 6 273.6252 | |
| 6 534.1259 | |
| 6 522.4804 | |
| 6 549.9946 | |
| 6 243.3628 | |
| 6 269.6276 | |
| 6 275.3505 | |
| 6 236.0702 | |
| 6 620.8020 | |
| 6 355.2377 | |
| 6 417.0409 | |
| 6 376.7262 | |
| 6 546.4464 | |
| 6 539.4263 | |
| 6 560.0178 | |
| 6 486.9696 | |
| 6 683.0587 | |
| 6 545.6610 | |
| 6 436.5198 | |
| 6 182.2123 | |
| 6 281.0191 | |
| 6 194.5653 | |
| 6 085.3307 | |
| 5 838.0259 | |
| 5 899.0418 | |
| 5 902.4658 | |
| 5 972.4525 | |
| 5 917.2382 | |
| 5 849.1868 | |
| 5 816.5112 | |
| 5 790.0346 | |
| 5 795.8491 | |
| 5 761.9130 | |
| 5 765.9843 | |
| 5 756.8380 | |
| 5 762.2125 | |
| 5 762.6088 | |
| 5 757.2113 | |
| 5 746.6605 | |
| 5 778.4341 | |
| 5 991.5673 | |
| 5 741.5323 | |
| 5 775.8531 | |
| 5 766.6367 | |
| 5 763.7911 | |
| 5 739.4672 | |
| 5 738.4783 | |
| 5 552.5634 | |
| 5 736.7360 | |
| 5 739.0685 | |
| 5 714.3714 | |
| 5 682.9921 | |
| 5 307.5019 | |
| 5 269.7556 | |
| 5 359.1595 | |
| 5 269.2733 | |
| 5 273.7331 | |
| 5 283.1191 | |
| 5 279.2176 | |
| 5 265.6078 | |
| 5 263.1271 | |
| 5 265.4439 | |
| 5 293.3033 | |
| 5 309.0298 | |
| 5 233.5796 | |
| 5 360.4289 | |
| 5 127.1666 | |
| 5 133.0129 | |
| 5 078.5490 | |
| 5 224.3438 | |
| 5 160.5843 | |
| 5 009.2440 | |
| 5 024.9625 | |
| 5 074.8350 | |
| 4 963.5241 | |
| 5 055.8452 | |
| 5 018.4334 | |
| 5 155.2204 | |
| 5 240.0392 | |
| 5 298.0350 | |
| 5 206.4502 | |
| 5 210.4691 | |
| 5 088.0190 | |
| 4 885.8889 | |
| 4 896.7392 | |
| 4 917.7877 | |
| 4 902.4536 | |
| 4 909.3263 | |
| 4 889.0420 | |
| 4 870.0457 | |
| 4 838.0563 | |
| 4 857.4496 | |
| 4 854.3887 | |
| 4 963.3710 | |
| 4 790.2820 | |
| 4 811.0471 | |
| 4 793.7837 | |
| 4 437.6626 | |
| 4 397.1681 | |
| 4 478.2635 | |
| 4 475.9709 | |
| 4 507.9102 | |
| 4 471.9688 | |
| 4 432.9606 | |
| 4 479.1991 | |
| 4 541.1734 | |
| 4 472.8063 | |
| 4 450.2883 | |
| 4 508.7396 | |
| 4 532.4985 | |
| 4 572.4060 | |
| 4 529.9000 | |
| 4 495.4417 | |
| 4 381.3768 | |
| 4 362.5473 | |
| 4 342.6865 | |
| 4 321.3674 | |
| 4 343.3907 | |
| 4 285.4098 | |
| 4 253.2237 | |
| 4 276.7929 | |
| 4 269.5328 | |
| 4 289.0113 | |
| 4 261.9604 | |
| 4 205.5601 | |
| 4 183.3735 | |
| 4 197.8492 | |
| 4 154.9545 | |
| 4 122.3931 | |
| 4 175.1386 | |
| 4 280.4556 | |
| 4 277.5600 | |
| 4 235.6424 | |
| 4 179.1034 | |
| 4 176.2932 | |
| 4 185.4736 | |
| 4 169.0027 | |
| 4 213.4821 | |
| 4 279.1567 | |
| 4 309.1284 | |
| 4 272.6148 | |
| 4 305.1198 | |
| 4 274.8773 | |
| 4 199.3949 | |
| 4 078.0031 | |
| 4 177.3706 | |
| 4 090.9295 | |
| 4 092.1165 | |
| 4 108.1582 | |
| 4 216.9930 | |
| 4 117.3592 | |
| 4 078.6855 | |
| 4 061.3284 | |
| 4 141.0456 | |
| 4 197.9348 | |
| 4 242.4600 | |
| 4 118.4037 | |
| 4 104.7167 | |
| 4 113.2203 | |
| 4 157.6664 | |
| 4 163.5638 | |
| 4 077.7810 | |
| 4 081.5758 | |
| 4 020.4240 | |
| 4 145.5673 | |
| 4 184.5475 | |
| 4 253.8891 | |
| 4 163.8672 | |
| 4 170.4695 | |
| 4 211.3804 | |
| 4 269.4253 | |
| 4 133.1840 | |
| 4 130.0278 | |
| 3 976.4906 | |
| 3 991.5557 | |
| 3 964.2562 | |
| 3 957.5476 | |
| 3 903.4444 | |
| 3 978.0868 | |
| 4 061.8741 | |
| 4 096.5803 | |
| 4 105.2005 | |
| 4 050.4081 | |
| 3 978.2041 | |
| 4 028.5987 | |
| 3 993.7965 | |
| 4 017.6330 | |
| 3 990.6813 | |
| 3 926.3059 | |
| 3 885.6185 | |
| 3 819.7856 | |
| 3 757.4053 | |
| 3 821.2530 | |
| 3 770.5810 | |
| 3 701.1629 | |
| 3 701.2586 | |
| 3 737.6513 | |
| 3 797.4212 | |
| 3 856.7951 | |
| 3 791.0028 | |
| 3 793.5457 | |
| 3 847.3134 | |
| 3 796.6101 | |
| 3 786.1598 | |
| 3 834.7765 | |
| 4 289.9805 | |
| 4 286.2311 | |
| 4 246.9128 | |
| 4 245.2939 | |
| 4 245.2438 | |
| 4 246.8052 | |
| 4 245.9004 | |
| 4 243.1522 | |
| 4 243.3563 | |
| 4 236.0108 | |
| 4 231.4034 | |
| 4 205.0340 | |
| 4 142.9589 | |
| 4 139.8919 | |
| 4 138.8369 | |
| 4 139.3784 | |
| 4 141.2040 | |
| 4 139.6175 | |
| 4 138.0933 | |
| 4 139.1327 | |
| 4 137.3366 | |
| 4 137.8167 | |
| 4 146.7869 | |
| 4 142.9119 | |
| 4 145.4582 | |
| 4 142.9541 | |
| 4 137.8179 | |
| 4 138.3749 | |
| 4 134.3638 | |
| 4 132.8383 | |
| 4 140.4411 | |
| 4 143.4168 | |
| 4 141.3554 | |
| 4 142.7056 | |
| 4 130.3038 | |
| 4 094.3920 | |
| 4 095.9939 | |
| 4 100.9889 | |
| 4 095.7573 | |
| 4 082.2939 | |
| 4 092.3191 | |
| 4 084.3954 | |
| 4 079.6690 | |
| 4 077.9287 | |
| 4 090.1693 | |
| 4 098.3721 | |
| 3 992.6195 | |
| 3 997.6119 | |
| 4 079.4331 | |
| 4 089.7670 | |
| 4 175.8492 | |
| 4 181.4819 | |
| 4 221.0043 | |
| 4 309.2885 | |
| 4 272.3180 | |
| 4 261.1691 | |
| 4 221.2534 | |
| 4 138.0545 | |
| 4 130.0418 | |
| 4 128.5525 | |
| 4 168.1425 | |
| 4 192.8219 | |
| 4 168.7634 | |
| 4 182.3413 | |
| 4 174.5133 | |
| 4 149.8016 | |
| 4 160.9767 | |
| 4 213.7979 | |
| 4 210.2659 | |
| 4 291.8585 | |
| 4 316.9225 | |
| 4 293.5889 | |
| 4 283.3079 | |
| 4 264.7640 | |
| 4 297.9263 | |
| 4 283.0309 | |
| 4 264.3953 | |
| 4 299.1186 | |
| 4 262.6832 | |
| 4 143.7935 | |
| 4 167.8852 | |
| 4 145.4198 | |
| 4 141.3503 | |
| 4 207.9092 | |
| 4 220.6671 | |
| 4 104.6612 | |
| 4 091.7565 | |
| 4 190.9287 | |
| 4 391.5573 | |
| 4 445.5209 | |
| 4 502.9260 | |
| 4 458.4787 | |
| 4 416.9408 | |
| 4 498.4959 | |
| 4 561.1342 | |
| 4 675.1529 | |
| 4 628.4087 | |
| 4 695.3837 | |
| 4 686.6033 | |
| 4 730.8085 | |
| 4 761.3891 | |
| 4 745.6209 | |
| 4 810.7117 | |
| 4 821.4072 | |
| 4 796.7036 | |
| 4 848.9285 | |
| 4 867.3452 | |
| 4 903.3798 | |
| 4 937.6708 | |
| 4 921.1453 | |
| 4 839.2586 | |
| 4 925.1663 | |
| 4 790.5342 | |
| 4 750.6633 | |
| 4 741.2075 | |
| 4 663.4646 | |
| 4 585.5079 | |
| 4 652.9717 | |
| 4 563.5711 | |
| 4 567.1183 | |
| 4 590.2513 | |
| 4 570.8872 | |
| 4 508.2766 | |
| 4 500.3201 | |
| 4 424.5924 | |
| 4 570.3586 | |
| 4 472.6166 | |
| 4 483.4302 | |
| 4 603.9497 | |
| 4 651.2422 | |
| 4 749.7548 | |
| 4 808.8181 | |
| 4 788.6607 | |
| 4 720.6176 | |
| 4 761.7987 | |
| 4 817.3291 | |
| 4 769.0531 | |
| 4 764.1192 | |
| 4 752.8864 | |
| 4 737.2885 | |
| 4 718.9621 | |
| 4 753.4247 | |
| 4 743.9549 | |
| 4 729.0103 | |
| 4 728.1397 | |
| 4 717.9911 | |
| 4 720.0479 | |
| 4 681.2884 | |
| 4 714.4647 | |
| 4 640.6276 | |
| 4 655.5018 | |
| 4 719.1707 | |
| 4 672.0243 | |
| 4 593.7619 | |
| 4 557.0251 | |
| 4 550.9926 | |
| 4 553.7015 | |
| 4 545.4579 | |
| 4 513.7089 | |
| 4 551.1332 | |
| 4 575.2657 | |
| 4 548.6491 | |
| 4 535.2838 | |
| 4 485.1600 | |
| 4 532.9451 | |
| 4 462.3830 | |
| 4 408.7278 | |
| 4 435.3298 | |
| 4 410.4227 | |
| 4 405.6117 | |
| 4 435.9361 | |
| 4 425.2878 | |
| 4 359.8731 | |
| 4 357.4307 | |
| 4 439.8925 | |
| 4 471.9938 | |
| 4 461.1790 | |
| 4 441.2172 | |
| 4 455.6334 | |
| 4 433.9173 | |
| 4 353.0505 | |
| 4 311.9117 | |
| 4 292.3115 | |
| 4 287.5388 | |
| 4 297.4720 | |
| 4 292.1255 | |
| 4 284.3541 | |
| 4 278.8125 | |
| 4 285.0108 | |
| 4 289.3467 | |
| 4 281.8421 | |
| 4 283.5892 | |
| 4 291.3269 | |
| 4 288.1072 | |
| 4 289.0551 | |
| 4 289.7044 | |
| 4 277.4735 | |
| 4 269.5295 | |
| 4 262.6670 | |
| 4 265.2025 | |
| 4 287.0632 | |
| 4 247.8422 | |
| 4 215.1707 | |
| 4 241.7643 | |
| 4 213.1070 | |
| 4 221.1959 | |
| 4 156.0067 | |
| 4 119.9432 | |
| 4 091.4759 | |
| 4 074.6297 | |
| 4 086.4323 | |
| 4 096.2596 | |
| 4 091.6486 | |
| 4 131.4595 | |
| 4 134.2426 | |
| 4 133.1790 | |
| 4 144.6548 | |
| 4 131.7454 | |
| 4 120.7041 | |
| 4 129.1681 | |
| 4 112.9006 | |
| 4 072.0394 | |
| 4 084.8566 | |
| 4 094.8327 | |
| 4 074.2384 | |
| 4 069.6558 | |
| 4 058.9858 | |
| 4 060.1098 | |
| 4 060.7077 | |
| 4 052.4579 | |
| 4 048.8373 | |
| 4 061.3420 | |
| 4 049.7873 | |
| 4 052.0676 | |
| 4 034.2630 | |
| 4 000.4675 | |
| 3 996.6781 | |
| 3 795.4462 | |
| 3 787.2158 | |
| 3 803.2960 | |
| 3 825.5426 | |
| 3 834.3381 |