Storico unidades de fomento chilene / scellino della Tanzania
Storia delle tariffe giornaliere CLF /TZS dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 105 195.0851 scellino della Tanzania
il minimo sul
1 unidades de fomento chilene = 61 234.0753 scellino della Tanzania
| Date | CLF/TZS |
|---|---|
| 75 136.1285 | |
| 73 120.3464 | |
| 75 355.0516 | |
| 72 013.4044 | |
| 72 059.2637 | |
| 74 283.3050 | |
| 72 809.1760 | |
| 72 223.3383 | |
| 71 278.9913 | |
| 72 913.4548 | |
| 72 120.3743 | |
| 73 530.8766 | |
| 75 634.3885 | |
| 76 307.2788 | |
| 76 112.1431 | |
| 76 732.4069 | |
| 78 581.5142 | |
| 77 871.7448 | |
| 79 236.9147 | |
| 78 330.0961 | |
| 79 813.2091 | |
| 79 350.9046 | |
| 78 402.2021 | |
| 74 829.2097 | |
| 78 411.0586 | |
| 75 982.7204 | |
| 73 967.8378 | |
| 72 895.7902 | |
| 75 344.4326 | |
| 76 226.8788 | |
| 76 490.8598 | |
| 77 952.0019 | |
| 77 834.0755 | |
| 80 630.4977 | |
| 81 262.1452 | |
| 79 443.8297 | |
| 80 413.6053 | |
| 79 722.4688 | |
| 80 602.6365 | |
| 81 669.2304 | |
| 82 046.5758 | |
| 82 797.3240 | |
| 83 646.9870 | |
| 82 365.9411 | |
| 82 900.1407 | |
| 83 091.4262 | |
| 81 955.4166 | |
| 81 528.4574 | |
| 81 719.4223 | |
| 82 911.4067 | |
| 81 583.9214 | |
| 80 324.3520 | |
| 79 665.1722 | |
| 80 912.6209 | |
| 80 393.9959 | |
| 80 402.5126 | |
| 77 187.8266 | |
| 80 672.3424 | |
| 81 228.8407 | |
| 79 994.5008 | |
| 79 685.6301 | |
| 79 120.3613 | |
| 78 215.5986 | |
| 77 004.5842 | |
| 75 859.4950 | |
| 73 257.5268 | |
| 72 405.1521 | |
| 74 196.7611 | |
| 71 804.5146 | |
| 70 444.7884 | |
| 68 300.9095 | |
| 72 202.4542 | |
| 70 183.7715 | |
| 68 219.7649 | |
| 65 098.8460 | |
| 66 210.6660 | |
| 68 586.2162 | |
| 68 401.7687 | |
| 64 761.1042 | |
| 69 699.5081 | |
| 71 566.7575 | |
| 72 977.1040 | |
| 72 861.8755 | |
| 68 495.9812 | |
| 73 068.6265 | |
| 71 017.7348 | |
| 72 220.3963 | |
| 68 659.5628 | |
| 61 234.0753 | |
| 64 865.4027 | |
| 69 305.9269 | |
| 69 897.9534 | |
| 72 791.2582 | |
| 74 532.5941 | |
| 78 109.9600 | |
| 77 297.2740 | |
| 77 288.4603 | |
| 74 824.3538 | |
| 73 844.6597 | |
| 74 488.0166 | |
| 75 898.1566 | |
| 80 578.5020 | |
| 78 556.3732 | |
| 78 504.4626 | |
| 79 926.6039 | |
| 79 954.5359 | |
| 78 498.7308 | |
| 77 391.3094 | |
| 79 637.3356 | |
| 78 966.0335 | |
| 77 157.9439 | |
| 75 950.1160 | |
| 74 505.9374 | |
| 74 028.6711 | |
| 72 745.5539 | |
| 75 424.5365 | |
| 75 004.1905 | |
| 75 195.1943 | |
| 78 138.0140 | |
| 79 524.3281 | |
| 78 967.3134 | |
| 78 245.5113 | |
| 78 554.5756 | |
| 77 665.9960 | |
| 76 977.2481 | |
| 78 753.8533 | |
| 80 334.9581 | |
| 81 097.3464 | |
| 81 504.4830 | |
| 83 029.5135 | |
| 81 742.9841 | |
| 81 588.1460 | |
| 81 330.9233 | |
| 81 411.2423 | |
| 83 267.0564 | |
| 84 181.1367 | |
| 84 050.1334 | |
| 86 027.7905 | |
| 86 891.6862 | |
| 87 190.6970 | |
| 85 586.9394 | |
| 88 967.5707 | |
| 89 319.5203 | |
| 88 523.1528 | |
| 87 689.9409 | |
| 89 435.1076 | |
| 91 822.4535 | |
| 90 839.7195 | |
| 90 761.3661 | |
| 91 298.6040 | |
| 89 715.0039 | |
| 88 621.6382 | |
| 87 185.1296 | |
| 89 291.9706 | |
| 88 468.7377 | |
| 86 898.5597 | |
| 88 517.5376 | |
| 90 506.9769 | |
| 88 996.1836 | |
| 87 004.8160 | |
| 87 180.5736 | |
| 87 304.6185 | |
| 87 246.7575 | |
| 88 976.0054 | |
| 90 819.0966 | |
| 89 871.7038 | |
| 88 176.7077 | |
| 87 022.1841 | |
| 85 900.6268 | |
| 84 000.8252 | |
| 82 713.3769 | |
| 83 524.5984 | |
| 84 514.0896 | |
| 83 315.5288 | |
| 82 529.1728 | |
| 81 280.2353 | |
| 80 334.9892 | |
| 80 132.1030 | |
| 81 577.2198 | |
| 82 876.4046 | |
| 83 172.1955 | |
| 82 077.6772 | |
| 81 928.2459 | |
| 81 606.8814 | |
| 81 659.7012 | |
| 81 753.7583 | |
| 84 220.9055 | |
| 82 837.6734 | |
| 81 286.2242 | |
| 80 494.9089 | |
| 79 720.8980 | |
| 78 152.3639 | |
| 78 148.7197 | |
| 81 625.9328 | |
| 84 351.9482 | |
| 79 993.4725 | |
| 79 532.1508 | |
| 77 729.5222 | |
| 77 419.7841 | |
| 76 222.3055 | |
| 74 819.9529 | |
| 74 810.9452 | |
| 74 247.6872 | |
| 74 585.0334 | |
| 73 718.3288 | |
| 72 917.3487 | |
| 73 281.8350 | |
| 73 961.8116 | |
| 75 065.3686 | |
| 75 544.0896 | |
| 80 267.2840 | |
| 80 240.3710 | |
| 87 734.0384 | |
| 80 566.2451 | |
| 82 888.2074 | |
| 81 978.8934 | |
| 82 168.5824 | |
| 84 460.7763 | |
| 88 922.7550 | |
| 88 883.2925 | |
| 87 617.0792 | |
| 95 773.3657 | |
| 95 891.4685 | |
| 96 087.5062 | |
| 95 894.0472 | |
| 96 028.8160 | |
| 91 734.9440 | |
| 92 500.5139 | |
| 95 859.3924 | |
| 95 673.2741 | |
| 95 766.6254 | |
| 91 579.1076 | |
| 92 521.0361 | |
| 92 179.0022 | |
| 91 460.8878 | |
| 95 763.7106 | |
| 92 307.3858 | |
| 92 095.3428 | |
| 91 723.3206 | |
| 93 355.9999 | |
| 93 920.8995 | |
| 94 673.6443 | |
| 94 335.3193 | |
| 94 707.7343 | |
| 95 908.2543 | |
| 94 362.2738 | |
| 94 300.7435 | |
| 98 288.9828 | |
| 94 239.9255 | |
| 94 623.0815 | |
| 94 841.6748 | |
| 96 081.4960 | |
| 96 137.8559 | |
| 97 479.9289 | |
| 96 654.1460 | |
| 95 609.9637 | |
| 95 594.1162 | |
| 96 857.1616 | |
| 96 857.1148 | |
| 96 765.4967 | |
| 96 843.3860 | |
| 96 847.2806 | |
| 96 311.4275 | |
| 96 034.8148 | |
| 95 699.7519 | |
| 95 398.1623 | |
| 95 481.2789 | |
| 98 379.0756 | |
| 95 106.4626 | |
| 94 981.2223 | |
| 95 408.1485 | |
| 95 412.4869 | |
| 94 998.8181 | |
| 94 986.4878 | |
| 94 995.2810 | |
| 98 374.7153 | |
| 97 944.7670 | |
| 98 001.8448 | |
| 97 886.8898 | |
| 91 499.7789 | |
| 91 340.5231 | |
| 99 495.5115 | |
| 97 706.4576 | |
| 97 805.8411 | |
| 97 668.4090 | |
| 97 582.0941 | |
| 97 818.7938 | |
| 97 647.3043 | |
| 97 581.8998 | |
| 97 617.7077 | |
| 97 548.9271 | |
| 98 097.1676 | |
| 94 597.9128 | |
| 96 218.8750 | |
| 96 067.4440 | |
| 94 945.7578 | |
| 97 842.6857 | |
| 98 066.2482 | |
| 98 355.5521 | |
| 99 020.0330 | |
| 100 000.0000 | |
| 98 047.3386 | |
| 99 764.0913 | |
| 99 015.4303 | |
| 101 696.2956 | |
| 103 406.3017 | |
| 103 885.5977 | |
| 101 938.1492 | |
| 101 668.2965 | |
| 99 484.4048 | |
| 99 763.5375 | |
| 99 794.1597 | |
| 100 086.4634 | |
| 99 944.9074 | |
| 99 946.7151 | |
| 99 819.1078 | |
| 99 176.3859 | |
| 98 498.8000 | |
| 98 556.7822 | |
| 98 293.7826 | |
| 100 488.0128 | |
| 97 450.5866 | |
| 97 736.2324 | |
| 97 839.9914 | |
| 92 424.5449 | |
| 93 581.4872 | |
| 95 050.8530 | |
| 95 150.5113 | |
| 96 118.8161 | |
| 95 515.2207 | |
| 94 674.0002 | |
| 95 590.9693 | |
| 96 838.4143 | |
| 95 361.2313 | |
| 94 702.7653 | |
| 95 990.5873 | |
| 96 481.8717 | |
| 96 665.0772 | |
| 96 524.4031 | |
| 95 804.7360 | |
| 93 531.7313 | |
| 92 687.6081 | |
| 92 216.3049 | |
| 92 627.9797 | |
| 92 345.5521 | |
| 91 194.9038 | |
| 90 421.3894 | |
| 91 162.0758 | |
| 91 116.8252 | |
| 90 758.9723 | |
| 90 444.7746 | |
| 89 613.4230 | |
| 89 156.2857 | |
| 89 678.8115 | |
| 88 520.4026 | |
| 87 825.5232 | |
| 89 074.4994 | |
| 91 215.3651 | |
| 91 029.8213 | |
| 90 057.5715 | |
| 88 958.4596 | |
| 89 016.3856 | |
| 89 125.5084 | |
| 88 779.1258 | |
| 89 819.3841 | |
| 91 162.1748 | |
| 91 760.0906 | |
| 91 109.0297 | |
| 91 761.6898 | |
| 91 059.5041 | |
| 90 556.7645 | |
| 86 688.9834 | |
| 87 362.0413 | |
| 85 331.4702 | |
| 84 954.4760 | |
| 85 284.1586 | |
| 87 753.7795 | |
| 85 633.2544 | |
| 84 706.0290 | |
| 84 470.2330 | |
| 86 082.9974 | |
| 87 446.8185 | |
| 88 339.4115 | |
| 85 732.4537 | |
| 85 406.8757 | |
| 85 789.9233 | |
| 86 715.4719 | |
| 86 512.6227 | |
| 84 994.2962 | |
| 85 411.4492 | |
| 83 922.7798 | |
| 86 441.1818 | |
| 87 233.0222 | |
| 88 716.2403 | |
| 87 058.5615 | |
| 87 063.2736 | |
| 87 891.8243 | |
| 89 233.9263 | |
| 85 931.3853 | |
| 85 842.5837 | |
| 82 657.1369 | |
| 83 816.0177 | |
| 82 756.6556 | |
| 82 238.3967 | |
| 81 293.3869 | |
| 82 815.5470 | |
| 84 593.0203 | |
| 84 950.5968 | |
| 85 731.9378 | |
| 84 238.7353 | |
| 82 707.8894 | |
| 83 534.6795 | |
| 82 949.6582 | |
| 83 547.9636 | |
| 82 444.4559 | |
| 81 415.1640 | |
| 81 118.6732 | |
| 79 378.9399 | |
| 78 178.1485 | |
| 79 479.4024 | |
| 78 323.3801 | |
| 77 133.5603 | |
| 76 560.4531 | |
| 77 387.9621 | |
| 77 903.8496 | |
| 78 370.9716 | |
| 77 085.4822 | |
| 78 269.0033 | |
| 77 860.1099 | |
| 77 587.0683 | |
| 77 102.0405 | |
| 77 727.2896 | |
| 87 200.1815 | |
| 88 256.9871 | |
| 88 185.9658 | |
| 89 122.2127 | |
| 88 370.4112 | |
| 88 310.6788 | |
| 87 884.4115 | |
| 88 210.9020 | |
| 88 335.5850 | |
| 87 690.7289 | |
| 87 058.2096 | |
| 86 847.2231 | |
| 86 050.1901 | |
| 85 566.5234 | |
| 86 391.2637 | |
| 84 503.4953 | |
| 87 590.9559 | |
| 88 611.8407 | |
| 82 480.2382 | |
| 89 713.9317 | |
| 91 989.8354 | |
| 89 715.2971 | |
| 88 291.4846 | |
| 85 406.3826 | |
| 83 406.4660 | |
| 82 137.3788 | |
| 80 603.7279 | |
| 81 021.4932 | |
| 79 824.1221 | |
| 77 374.8018 | |
| 75 378.0013 | |
| 74 939.2270 | |
| 75 318.5658 | |
| 75 126.7002 | |
| 75 187.2368 | |
| 73 482.5097 | |
| 72 924.2254 | |
| 73 916.8327 | |
| 73 938.0929 | |
| 74 073.4536 | |
| 71 565.2790 | |
| 73 396.4222 | |
| 72 120.3764 | |
| 70 675.0072 | |
| 70 208.7390 | |
| 69 822.1277 | |
| 67 535.6414 | |
| 68 589.6205 | |
| 70 224.3499 | |
| 69 912.5237 | |
| 71 217.1890 | |
| 70 749.9703 | |
| 70 701.6459 | |
| 71 327.9900 | |
| 71 003.9656 | |
| 70 059.9481 | |
| 69 243.8260 | |
| 68 047.4243 | |
| 67 448.0824 | |
| 67 202.4065 | |
| 67 421.5662 | |
| 68 289.4431 | |
| 67 966.3281 | |
| 68 871.5173 | |
| 69 496.7551 | |
| 69 601.7842 | |
| 69 930.5285 | |
| 70 748.1849 | |
| 70 848.2236 | |
| 72 133.1508 | |
| 72 750.4585 | |
| 71 884.2181 | |
| 73 174.0294 | |
| 72 868.7010 | |
| 73 384.8695 | |
| 72 368.0890 | |
| 71 699.8014 | |
| 71 988.9185 | |
| 71 308.3857 | |
| 69 038.3447 | |
| 69 723.2773 | |
| 69 587.4015 | |
| 70 225.2931 | |
| 69 969.3976 | |
| 70 297.5058 | |
| 68 749.2045 | |
| 67 382.5479 | |
| 67 372.9053 | |
| 68 084.1468 | |
| 68 750.9063 | |
| 69 722.2501 | |
| 68 513.8508 | |
| 67 933.5996 | |
| 68 897.5482 | |
| 69 724.4661 | |
| 71 696.8288 | |
| 69 481.1526 | |
| 70 736.2565 | |
| 69 950.0242 | |
| 70 913.9602 | |
| 70 686.7715 | |
| 70 477.2393 | |
| 71 795.9546 | |
| 72 279.0450 | |
| 71 754.5992 | |
| 72 676.4734 | |
| 73 370.9095 | |
| 74 151.0127 | |
| 74 818.3280 | |
| 74 568.7289 | |
| 73 405.5018 | |
| 74 969.9183 | |
| 73 884.9353 | |
| 73 467.2373 | |
| 73 206.5984 | |
| 72 747.3149 | |
| 71 911.7760 | |
| 73 424.1101 | |
| 72 480.8818 | |
| 72 742.8699 | |
| 73 850.2913 | |
| 73 698.3974 | |
| 73 303.3387 | |
| 73 747.5560 | |
| 73 140.1584 | |
| 76 031.7229 | |
| 74 146.9327 | |
| 74 625.6423 | |
| 76 231.5538 | |
| 77 139.1322 | |
| 78 534.6442 | |
| 79 579.1196 | |
| 78 898.7622 | |
| 78 097.0778 | |
| 78 725.4345 | |
| 79 173.5618 | |
| 78 366.8200 | |
| 78 458.1377 | |
| 78 549.7236 | |
| 78 578.3894 | |
| 77 898.8264 | |
| 79 283.6835 | |
| 78 204.7709 | |
| 77 904.0531 | |
| 77 539.1742 | |
| 77 630.2705 | |
| 77 622.6819 | |
| 76 946.1423 | |
| 76 729.6849 | |
| 75 534.7545 | |
| 75 421.5760 | |
| 76 906.9031 | |
| 77 065.5430 | |
| 76 021.5582 | |
| 76 170.5992 | |
| 75 604.7462 | |
| 75 593.5078 | |
| 75 333.3580 | |
| 74 582.1620 | |
| 75 448.3192 | |
| 75 566.2137 | |
| 74 812.5491 | |
| 75 285.2514 | |
| 74 525.0638 | |
| 75 356.0795 | |
| 74 839.4271 | |
| 73 678.2375 | |
| 73 811.4626 | |
| 73 639.4661 | |
| 73 729.0483 | |
| 74 067.2966 | |
| 73 970.1976 | |
| 72 804.3546 | |
| 72 815.1139 | |
| 74 427.3373 | |
| 74 469.4423 | |
| 74 592.6615 | |
| 74 695.7569 | |
| 74 638.2918 | |
| 74 185.6912 | |
| 74 598.0792 | |
| 74 695.4406 | |
| 74 541.9649 | |
| 74 061.7323 | |
| 74 856.9675 | |
| 74 907.7451 | |
| 74 730.7717 | |
| 74 490.0167 | |
| 75 224.5246 | |
| 74 981.3196 | |
| 75 321.2248 | |
| 75 171.6605 | |
| 75 202.6030 | |
| 75 122.2781 | |
| 75 300.3415 | |
| 75 050.3356 | |
| 74 931.3140 | |
| 75 368.3483 | |
| 75 015.6764 | |
| 74 572.2720 | |
| 74 872.4386 | |
| 74 695.2834 | |
| 74 931.4662 | |
| 75 403.9810 | |
| 76 463.8934 | |
| 78 525.9003 | |
| 79 564.7611 | |
| 80 727.3122 | |
| 82 829.4829 | |
| 84 010.2298 | |
| 81 221.2600 | |
| 82 168.8276 | |
| 80 664.8817 | |
| 80 208.9904 | |
| 78 295.8497 | |
| 78 956.2001 | |
| 77 268.4387 | |
| 77 121.8517 | |
| 76 482.8165 | |
| 76 505.8006 | |
| 76 713.8044 | |
| 76 572.4650 | |
| 75 441.0270 | |
| 75 250.2218 | |
| 73 975.1553 | |
| 73 030.9253 | |
| 75 203.4052 | |
| 76 737.8636 | |
| 75 935.9828 | |
| 75 124.9352 | |
| 73 839.5392 | |
| 73 702.9474 | |
| 72 417.0074 | |
| 72 416.8103 | |
| 71 921.0871 | |
| 71 329.7466 | |
| 71 441.4807 | |
| 67 733.9181 | |
| 67 717.3478 | |
| 67 913.2463 | |
| 67 506.6774 | |
| 67 293.8791 |