Historique des taux quotidiens CLF /TZS depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 119 776.7523 shilling tanzanien
le minimum le
1 unité d’investissement chilienne = 61 234.0753 shilling tanzanien
Historique des prix TZS / CLF
| Date | CLF/TZS |
| | 111 004.8341 |
| | 111 392.7717 |
| | 111 318.6707 |
| | 112 021.8069 |
| | 114 117.2224 |
| | 116 242.8980 |
| | 112 203.5231 |
| | 115 104.8379 |
| | 114 448.7882 |
| | 113 462.9367 |
| | 114 181.1102 |
| | 111 959.8068 |
| | 114 546.3620 |
| | 116 186.6811 |
| | 114 383.4747 |
| | 112 069.0943 |
| | 109 668.7231 |
| | 112 454.7348 |
| | 113 032.5171 |
| | 111 301.1638 |
| | 114 012.1958 |
| | 117 034.4164 |
| | 119 399.0485 |
| | 119 512.2900 |
| | 118 077.2547 |
| | 115 727.7067 |
| | 112 315.9636 |
| | 110 911.8428 |
| | 107 690.6265 |
| | 105 283.5770 |
| | 107 186.6273 |
| | 106 513.1051 |
| | 104 108.8990 |
| | 104 140.2073 |
| | 102 915.8601 |
| | 103 828.9625 |
| | 102 406.3911 |
| | 102 753.5380 |
| | 103 006.7920 |
| | 101 470.0465 |
| | 100 691.0703 |
| | 100 122.5994 |
| | 99 676.8171 |
| | 101 255.0832 |
| | 101 859.2833 |
| | 100 959.6263 |
| | 101 505.3600 |
| | 102 169.6798 |
| | 105 750.5013 |
| | 99 975.6099 |
| | 101 568.0547 |
| | 104 965.7673 |
| | 104 170.6217 |
| | 102 696.5521 |
| | 107 618.0917 |
| | 108 209.3595 |
| | 109 047.5227 |
| | 105 657.9358 |
| | 108 210.0528 |
| | 109 976.5970 |
| | 110 024.3623 |
| | 109 484.6551 |
| | 109 277.6610 |
| | 109 999.0251 |
| | 109 834.9686 |
| | 107 142.8571 |
| | 105 696.9023 |
| | 104 255.9307 |
| | 107 936.7171 |
| | 110 188.3169 |
| | 110 398.2833 |
| | 106 967.9489 |
| | 104 947.1176 |
| | 105 061.9333 |
| | 105 329.6425 |
| | 102 791.1606 |
| | 72 001.5396 |
| | 71 079.7046 |
| | 68 887.7154 |
| | 68 633.5205 |
| | 67 847.7280 |
| | 67 882.7852 |
| | 67 068.8376 |
| | 65 940.6843 |
| | 74 093.7839 |
| | 74 411.9179 |
| | 74 928.2266 |
| | 75 173.2114 |
| | 75 740.5439 |
| | 77 815.7396 |
| | 79 421.9373 |
| | 78 968.6368 |
| | 81 085.8015 |
| | 81 145.3697 |
| | 83 885.3523 |
| | 81 628.9403 |
| | 81 563.3228 |
| | 79 684.4579 |
| | 81 970.7304 |
| | 82 475.2748 |
| | 81 003.1157 |
| | 80 010.7513 |
| | 78 380.4778 |
| | 77 872.9665 |
| | 78 487.4171 |
| | 80 880.3148 |
| | 78 116.1908 |
| | 77 326.6278 |
| | 76 599.3957 |
| | 77 550.5509 |
| | 78 770.7459 |
| | 79 368.4623 |
| | 79 504.8437 |
| | 80 830.3563 |
| | 77 330.4147 |
| | 76 923.7339 |
| | 75 935.2967 |
| | 75 136.1285 |
| | 73 120.3464 |
| | 75 355.0516 |
| | 72 013.4044 |
| | 72 059.2637 |
| | 74 283.3050 |
| | 72 809.1760 |
| | 72 223.3383 |
| | 71 278.9913 |
| | 72 913.4548 |
| | 72 120.3743 |
| | 73 530.8766 |
| | 75 634.3885 |
| | 76 307.2788 |
| | 76 112.1431 |
| | 76 732.4069 |
| | 78 581.5142 |
| | 77 871.7448 |
| | 79 236.9147 |
| | 78 330.0961 |
| | 79 813.2091 |
| | 79 350.9046 |
| | 78 402.2021 |
| | 74 829.2097 |
| | 78 411.0586 |
| | 75 982.7204 |
| | 73 967.8378 |
| | 72 895.7902 |
| | 75 344.4326 |
| | 76 226.8788 |
| | 76 490.8598 |
| | 77 952.0019 |
| | 77 834.0755 |
| | 80 630.4977 |
| | 81 262.1452 |
| | 79 443.8297 |
| | 80 413.6053 |
| | 79 722.4688 |
| | 80 602.6365 |
| | 81 669.2304 |
| | 82 046.5758 |
| | 82 797.3240 |
| | 83 646.9870 |
| | 82 365.9411 |
| | 82 900.1407 |
| | 83 091.4262 |
| | 81 955.4166 |
| | 81 528.4574 |
| | 81 719.4223 |
| | 82 911.4067 |
| | 81 583.9214 |
| | 80 324.3520 |
| | 79 665.1722 |
| | 80 912.6209 |
| | 80 393.9959 |
| | 80 402.5126 |
| | 77 187.8266 |
| | 80 672.3424 |
| | 81 228.8407 |
| | 79 994.5008 |
| | 79 685.6301 |
| | 79 120.3613 |
| | 78 215.5986 |
| | 77 004.5842 |
| | 75 859.4950 |
| | 73 257.5268 |
| | 72 405.1521 |
| | 74 196.7611 |
| | 71 804.5146 |
| | 70 444.7884 |
| | 68 300.9095 |
| | 72 202.4542 |
| | 70 183.7715 |
| | 68 219.7649 |
| | 65 098.8460 |
| | 66 210.6660 |
| | 68 586.2162 |
| | 68 401.7687 |
| | 64 761.1042 |
| | 69 699.5081 |
| | 71 566.7575 |
| | 72 977.1040 |
| | 72 861.8755 |
| | 68 495.9812 |
| | 73 068.6265 |
| | 71 017.7348 |
| | 72 220.3963 |
| | 68 659.5628 |
| | 61 234.0753 |
| | 64 865.4027 |
| | 69 305.9269 |
| | 69 897.9534 |
| | 72 791.2582 |
| | 74 532.5941 |
| | 78 109.9600 |
| | 77 297.2740 |
| | 77 288.4603 |
| | 74 824.3538 |
| | 73 844.6597 |
| | 74 488.0166 |
| | 75 898.1566 |
| | 80 578.5020 |
| | 78 556.3732 |
| | 78 504.4626 |
| | 79 926.6039 |
| | 79 954.5359 |
| | 78 498.7308 |
| | 77 391.3094 |
| | 79 637.3356 |
| | 78 966.0335 |
| | 77 157.9439 |
| | 75 950.1160 |
| | 74 505.9374 |
| | 74 028.6711 |
| | 72 745.5539 |
| | 75 424.5365 |
| | 75 004.1905 |
| | 75 195.1943 |
| | 78 138.0140 |
| | 79 524.3281 |
| | 78 967.3134 |
| | 78 245.5113 |
| | 78 554.5756 |
| | 77 665.9960 |
| | 76 977.2481 |
| | 78 753.8533 |
| | 80 334.9581 |
| | 81 097.3464 |
| | 81 504.4830 |
| | 83 029.5135 |
| | 81 742.9841 |
| | 81 588.1460 |
| | 81 330.9233 |
| | 81 411.2423 |
| | 83 267.0564 |
| | 84 181.1367 |
| | 84 050.1334 |
| | 86 027.7905 |
| | 86 891.6862 |
| | 87 190.6970 |
| | 85 586.9394 |
| | 88 967.5707 |
| | 89 319.5203 |
| | 88 523.1528 |
| | 87 689.9409 |
| | 89 435.1076 |
| | 91 822.4535 |
| | 90 839.7195 |
| | 90 761.3661 |
| | 91 298.6040 |
| | 89 715.0039 |
| | 88 621.6382 |
| | 87 185.1296 |
| | 89 291.9706 |
| | 88 468.7377 |
| | 86 898.5597 |
| | 88 517.5376 |
| | 90 506.9769 |
| | 88 996.1836 |
| | 87 004.8160 |
| | 87 180.5736 |
| | 87 304.6185 |
| | 87 246.7575 |
| | 88 976.0054 |
| | 90 819.0966 |
| | 89 871.7038 |
| | 88 176.7077 |
| | 87 022.1841 |
| | 85 900.6268 |
| | 84 000.8252 |
| | 82 713.3769 |
| | 83 524.5984 |
| | 84 514.0896 |
| | 83 315.5288 |
| | 82 529.1728 |
| | 81 280.2353 |
| | 80 334.9892 |
| | 80 132.1030 |
| | 81 577.2198 |
| | 82 876.4046 |
| | 83 172.1955 |
| | 82 077.6772 |
| | 81 928.2459 |
| | 81 606.8814 |
| | 81 659.7012 |
| | 81 753.7583 |
| | 84 220.9055 |
| | 82 837.6734 |
| | 81 286.2242 |
| | 80 494.9089 |
| | 79 720.8980 |
| | 78 152.3639 |
| | 78 148.7197 |
| | 81 625.9328 |
| | 84 351.9482 |
| | 79 993.4725 |
| | 79 532.1508 |
| | 77 729.5222 |
| | 77 419.7841 |
| | 76 222.3055 |
| | 74 819.9529 |
| | 74 810.9452 |
| | 74 247.6872 |
| | 74 585.0334 |
| | 73 718.3288 |
| | 72 917.3487 |
| | 73 281.8350 |
| | 73 961.8116 |
| | 75 065.3686 |
| | 75 544.0896 |
| | 80 267.2840 |
| | 80 240.3710 |
| | 87 734.0384 |
| | 80 566.2451 |
| | 82 888.2074 |
| | 81 978.8934 |
| | 82 168.5824 |
| | 84 460.7763 |
| | 88 922.7550 |
| | 88 883.2925 |
| | 87 617.0792 |
| | 95 773.3657 |
| | 95 891.4685 |
| | 96 087.5062 |
| | 95 894.0472 |
| | 96 028.8160 |
| | 91 734.9440 |
| | 92 500.5139 |
| | 95 859.3924 |
| | 95 673.2741 |
| | 95 766.6254 |
| | 91 579.1076 |
| | 92 521.0361 |
| | 92 179.0022 |
| | 91 460.8878 |
| | 95 763.7106 |
| | 92 307.3858 |
| | 92 095.3428 |
| | 91 723.3206 |
| | 93 355.9999 |
| | 93 920.8995 |
| | 94 673.6443 |
| | 94 335.3193 |
| | 94 707.7343 |
| | 95 908.2543 |
| | 94 362.2738 |
| | 94 300.7435 |
| | 98 288.9828 |
| | 94 239.9255 |
| | 94 623.0815 |
| | 94 841.6748 |
| | 96 081.4960 |
| | 96 137.8559 |
| | 97 479.9289 |
| | 96 654.1460 |
| | 95 609.9637 |
| | 95 594.1162 |
| | 96 857.1616 |
| | 96 857.1148 |
| | 96 765.4967 |
| | 96 843.3860 |
| | 96 847.2806 |
| | 96 311.4275 |
| | 96 034.8148 |
| | 95 699.7519 |
| | 95 398.1623 |
| | 95 481.2789 |
| | 98 379.0756 |
| | 95 106.4626 |
| | 94 981.2223 |
| | 95 408.1485 |
| | 95 412.4869 |
| | 94 998.8181 |
| | 94 986.4878 |
| | 94 995.2810 |
| | 98 374.7153 |
| | 97 944.7670 |
| | 98 001.8448 |
| | 97 886.8898 |
| | 91 499.7789 |
| | 91 340.5231 |
| | 99 495.5115 |
| | 97 706.4576 |
| | 97 805.8411 |
| | 97 668.4090 |
| | 97 582.0941 |
| | 97 818.7938 |
| | 97 647.3043 |
| | 97 581.8998 |
| | 97 617.7077 |
| | 97 548.9271 |
| | 98 097.1676 |
| | 94 597.9128 |
| | 96 218.8750 |
| | 96 067.4440 |
| | 94 945.7578 |
| | 97 842.6857 |
| | 98 066.2482 |
| | 98 355.5521 |
| | 99 020.0330 |
| | 100 000.0000 |
| | 98 047.3386 |
| | 99 764.0913 |
| | 99 015.4303 |
| | 101 696.2956 |
| | 103 406.3017 |
| | 103 885.5977 |
| | 101 938.1492 |
| | 101 668.2965 |
| | 99 484.4048 |
| | 99 763.5375 |
| | 99 794.1597 |
| | 100 086.4634 |
| | 99 944.9074 |
| | 99 946.7151 |
| | 99 819.1078 |
| | 99 176.3859 |
| | 98 498.8000 |
| | 98 556.7822 |
| | 98 293.7826 |
| | 100 488.0128 |
| | 97 450.5866 |
| | 97 736.2324 |
| | 97 839.9914 |
| | 92 424.5449 |
| | 93 581.4872 |
| | 95 050.8530 |
| | 95 150.5113 |
| | 96 118.8161 |
| | 95 515.2207 |
| | 94 674.0002 |
| | 95 590.9693 |
| | 96 838.4143 |
| | 95 361.2313 |
| | 94 702.7653 |
| | 95 990.5873 |
| | 96 481.8717 |
| | 96 665.0772 |
| | 96 524.4031 |
| | 95 804.7360 |
| | 93 531.7313 |
| | 92 687.6081 |
| | 92 216.3049 |
| | 92 627.9797 |
| | 92 345.5521 |
| | 91 194.9038 |
| | 90 421.3894 |
| | 91 162.0758 |
| | 91 116.8252 |
| | 90 758.9723 |
| | 90 444.7746 |
| | 89 613.4230 |
| | 89 156.2857 |
| | 89 678.8115 |
| | 88 520.4026 |
| | 87 825.5232 |
| | 89 074.4994 |
| | 91 215.3651 |
| | 91 029.8213 |
| | 90 057.5715 |
| | 88 958.4596 |
| | 89 016.3856 |
| | 89 125.5084 |
| | 88 779.1258 |
| | 89 819.3841 |
| | 91 162.1748 |
| | 91 760.0906 |
| | 91 109.0297 |
| | 91 761.6898 |
| | 91 059.5041 |
| | 90 556.7645 |
| | 86 688.9834 |
| | 87 362.0413 |
| | 85 331.4702 |
| | 84 954.4760 |
| | 85 284.1586 |
| | 87 753.7795 |
| | 85 633.2544 |
| | 84 706.0290 |
| | 84 470.2330 |
| | 86 082.9974 |
| | 87 446.8185 |
| | 88 339.4115 |
| | 85 732.4537 |
| | 85 406.8757 |
| | 85 789.9233 |
| | 86 715.4719 |
| | 86 512.6227 |
| | 84 994.2962 |
| | 85 411.4492 |
| | 83 922.7798 |
| | 86 441.1818 |
| | 87 233.0222 |
| | 88 716.2403 |
| | 87 058.5615 |
| | 87 063.2736 |
| | 87 891.8243 |
| | 89 233.9263 |
| | 85 931.3853 |
| | 85 842.5837 |
| | 82 657.1369 |
| | 83 816.0177 |
| | 82 756.6556 |
| | 82 238.3967 |
| | 81 293.3869 |
| | 82 815.5470 |
| | 84 593.0203 |
| | 84 950.5968 |
| | 85 731.9378 |
| | 84 238.7353 |
| | 82 707.8894 |
| | 83 534.6795 |
| | 82 949.6582 |
| | 83 547.9636 |
| | 82 444.4559 |
| | 81 415.1640 |
| | 81 118.6732 |
| | 79 378.9399 |
| | 78 178.1485 |
| | 79 479.4024 |
| | 78 323.3801 |
| | 77 133.5603 |
| | 76 560.4531 |
| | 77 387.9621 |
| | 77 903.8496 |
| | 78 370.9716 |
| | 77 085.4822 |
| | 78 269.0033 |
| | 77 860.1099 |
| | 77 587.0683 |
| | 77 102.0405 |
| | 77 727.2896 |
| | 87 200.1815 |
| | 88 256.9871 |
| | 88 185.9658 |
| | 89 122.2127 |
| | 88 370.4112 |
| | 88 310.6788 |
| | 87 884.4115 |
| | 88 210.9020 |
| | 88 335.5850 |
| | 87 690.7289 |
| | 87 058.2096 |
| | 86 847.2231 |
| | 86 050.1901 |
| | 85 566.5234 |
| | 86 391.2637 |
| | 84 503.4953 |
| | 87 590.9559 |
| | 88 611.8407 |
| | 82 480.2382 |
| | 89 713.9317 |
| | 91 989.8354 |
| | 89 715.2971 |
| | 88 291.4846 |
| | 85 406.3826 |
| | 83 406.4660 |
| | 82 137.3788 |
| | 80 603.7279 |
| | 81 021.4932 |
| | 79 824.1221 |
| | 77 374.8018 |
| | 75 378.0013 |
| | 74 939.2270 |
| | 75 318.5658 |
| | 75 126.7002 |
| | 75 187.2368 |
| | 73 482.5097 |
| | 72 924.2254 |
| | 73 916.8327 |
| | 73 938.0929 |
| | 74 073.4536 |
| | 71 565.2790 |
| | 73 396.4222 |
| | 72 120.3764 |
| | 70 675.0072 |
| | 70 208.7390 |
| | 69 822.1277 |
| | 67 535.6414 |
| | 68 589.6205 |
| | 70 224.3499 |
| | 69 912.5237 |
| | 71 217.1890 |
| | 70 749.9703 |
| | 70 701.6459 |
| | 71 327.9900 |
| | 71 003.9656 |
| | 70 059.9481 |
| | 69 243.8260 |
| | 68 047.4243 |
| | 67 448.0824 |
| | 67 202.4065 |
| | 67 421.5662 |
| | 68 289.4431 |
| | 67 966.3281 |
| | 68 871.5173 |
| | 69 496.7551 |
| | 69 601.7842 |
| | 69 930.5285 |
| | 70 748.1849 |
| | 70 848.2236 |
| | 72 133.1508 |
| | 72 750.4585 |
| | 71 884.2181 |
| | 73 174.0294 |
| | 72 868.7010 |
| | 73 384.8695 |
| | 72 368.0890 |
| | 71 699.8014 |
| | 71 988.9185 |
| | 71 308.3857 |
| | 69 038.3447 |
| | 69 723.2773 |
| | 69 587.4015 |
| | 70 225.2931 |
| | 69 969.3976 |
| | 70 297.5058 |
| | 68 749.2045 |
| | 67 382.5479 |
| | 67 372.9053 |
| | 68 084.1468 |
| | 68 750.9063 |
| | 69 722.2501 |
| | 68 513.8508 |
| | 67 933.5996 |
| | 68 897.5482 |
| | 69 724.4661 |
| | 71 696.8288 |
| | 69 481.1526 |
| | 70 736.2565 |
| | 69 950.0242 |
| | 70 913.9602 |
| | 70 686.7715 |
| | 70 477.2393 |
| | 71 795.9546 |
| | 72 279.0450 |
| | 71 754.5992 |
| | 72 676.4734 |
| | 73 370.9095 |
| | 74 151.0127 |
| | 74 818.3280 |
| | 74 568.7289 |
| | 73 405.5018 |
| | 74 969.9183 |
| | 73 884.9353 |
| | 73 467.2373 |
| | 73 206.5984 |
| | 72 747.3149 |
| | 71 911.7760 |
| | 73 424.1101 |
| | 72 480.8818 |
| | 72 742.8699 |
| | 73 850.2913 |
| | 73 698.3974 |
| | 73 303.3387 |
| | 73 747.5560 |
| | 73 140.1584 |
| | 76 031.7229 |
| | 74 146.9327 |
| | 74 625.6423 |
| | 76 231.5538 |
| | 77 139.1322 |
| | 78 534.6442 |
| | 79 579.1196 |
| | 78 898.7622 |
| | 78 097.0778 |
| | 78 725.4345 |
| | 79 173.5618 |
| | 78 366.8200 |
| | 78 458.1377 |
| | 78 549.7236 |
| | 78 578.3894 |
| | 77 898.8264 |
| | 79 283.6835 |
| | 78 204.7709 |
| | 77 904.0531 |
| | 77 539.1742 |
| | 77 630.2705 |
| | 77 622.6819 |
| | 76 946.1423 |
| | 76 729.6849 |
| | 75 534.7545 |
| | 75 421.5760 |
| | 76 906.9031 |
| | 77 065.5430 |
| | 76 021.5582 |
| | 76 170.5992 |
| | 75 604.7462 |
| | 75 593.5078 |
| | 75 333.3580 |
| | 74 582.1620 |
| | 75 448.3192 |
| | 75 566.2137 |
| | 74 812.5491 |
| | 75 285.2514 |
| | 74 525.0638 |
| | 75 356.0795 |
| | 74 839.4271 |
| | 73 678.2375 |
| | 73 811.4626 |
| | 73 639.4661 |
| | 73 729.0483 |
| | 74 067.2966 |
| | 73 970.1976 |
| | 72 804.3546 |
| | 72 815.1139 |
| | 74 427.3373 |
| | 74 469.4423 |
| | 74 592.6615 |
| | 74 695.7569 |
| | 74 638.2918 |
| | 74 185.6912 |
| | 74 598.0792 |
| | 74 695.4406 |
| | 74 541.9649 |
| | 74 061.7323 |
| | 74 856.9675 |
| | 74 907.7451 |
| | 74 730.7717 |
| | 74 490.0167 |
| | 75 224.5246 |
| | 74 981.3196 |
| | 75 321.2248 |
| | 75 171.6605 |
| | 75 202.6030 |
| | 75 122.2781 |
| | 75 300.3415 |
| | 75 050.3356 |
| | 74 931.3140 |
| | 75 368.3483 |
| | 75 015.6764 |
| | 74 572.2720 |
| | 74 872.4386 |
| | 74 695.2834 |
| | 74 931.4662 |
| | 75 403.9810 |
| | 76 463.8934 |
| | 78 525.9003 |
| | 79 564.7611 |
| | 80 727.3122 |
| | 82 829.4829 |
| | 84 010.2298 |
| | 81 221.2600 |
| | 82 168.8276 |
| | 80 664.8817 |
| | 80 208.9904 |
| | 78 295.8497 |
| | 78 956.2001 |
| | 77 268.4387 |
| | 77 121.8517 |
| | 76 482.8165 |
| | 76 505.8006 |
| | 76 713.8044 |
| | 76 572.4650 |
| | 75 441.0270 |
| | 75 250.2218 |
| | 73 975.1553 |
| | 73 030.9253 |
| | 75 203.4052 |
| | 76 737.8636 |
| | 75 935.9828 |
| | 75 124.9352 |
| | 73 839.5392 |
| | 73 702.9474 |
| | 72 417.0074 |
| | 72 416.8103 |
| | 71 921.0871 |
| | 71 329.7466 |
| | 71 441.4807 |
| | 67 733.9181 |
| | 67 717.3478 |
| | 67 913.2463 |
| | 67 506.6774 |
| | 67 293.8791 |