Storico unidades de fomento chilene / bolívar venezuelano
Storia delle tariffe giornaliere CLF /VEF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 11 656 736.1543 bolívar venezuelano
il minimo sul
1 unidades de fomento chilene = 192.8357 bolívar venezuelano
| Date | CLF/VEF |
|---|---|
| 10 768 810.6572 | |
| 10 839 807.4838 | |
| 10 821 713.7012 | |
| 10 910 836.9267 | |
| 11 124 346.9175 | |
| 11 239 618.6845 | |
| 10 901 119.3546 | |
| 11 192 483.2093 | |
| 11 106 721.3047 | |
| 11 089 260.6835 | |
| 11 056 426.6357 | |
| 10 931 322.4424 | |
| 11 154 162.2417 | |
| 11 261 093.7080 | |
| 11 068 619.0281 | |
| 11 001 195.1447 | |
| 10 875 924.8424 | |
| 11 035 517.7589 | |
| 11 070 317.9252 | |
| 10 941 615.1098 | |
| 11 329 917.9936 | |
| 11 500 596.7163 | |
| 11 539 643.8005 | |
| 11 656 736.1543 | |
| 11 500 052.1939 | |
| 11 433 771.8051 | |
| 11 302 364.1484 | |
| 11 298 286.4444 | |
| 10 973 913.8810 | |
| 10 863 244.0959 | |
| 10 932 403.4099 | |
| 10 885 230.3424 | |
| 10 834 957.7648 | |
| 10 791 255.7659 | |
| 10 693 742.4245 | |
| 10 845 735.0538 | |
| 10 671 220.3712 | |
| 10 690 270.4938 | |
| 10 606 907.9595 | |
| 10 497 584.1646 | |
| 10 463 725.8967 | |
| 10 338 297.6797 | |
| 10 295 818.0200 | |
| 10 355 496.8545 | |
| 10 427 757.8200 | |
| 10 199 996.5654 | |
| 10 237 832.3370 | |
| 10 384 658.4899 | |
| 10 327 678.4936 | |
| 10 292 820.2591 | |
| 10 322 262.0336 | |
| 10 414 460.6192 | |
| 10 154 622.8660 | |
| 10 069 731.9752 | |
| 10 307 606.2834 | |
| 10 351 005.9445 | |
| 10 228 438.2610 | |
| 10 422 599.1264 | |
| 10 441 191.2415 | |
| 10 393 676.9102 | |
| 10 348 810.5474 | |
| 10 488 916.9625 | |
| 10 501 891.2746 | |
| 10 487 638.4290 | |
| 10 418 196.3916 | |
| 10 092 604.1450 | |
| 10 201 069.1969 | |
| 10 133 643.2513 | |
| 10 640 208.4330 | |
| 10 819 151.5411 | |
| 10 842 500.3532 | |
| 10 625 173.7011 | |
| 10 671 628.2866 | |
| 10 755 753.1686 | |
| 10 718 353.1964 | |
| 10 651 645.1853 | |
| 7 451 664.4034 | |
| 7 466 247.5164 | |
| 7 238 743.0346 | |
| 7 306 607.3704 | |
| 7 238 072.2094 | |
| 7 382 970.6056 | |
| 7 408 674.7904 | |
| 7 414 191.1816 | |
| 7 511 201.3328 | |
| 7 450 427.1347 | |
| 7 518 261.0012 | |
| 7 473 282.0749 | |
| 7 476 623.5361 | |
| 7 541 856.2172 | |
| 7 610 090.5075 | |
| 7 575 326.3875 | |
| 7 745 873.1194 | |
| 7 724 839.8654 | |
| 7 907 984.8895 | |
| 7 693 007.4089 | |
| 7 678 980.1730 | |
| 7 554 336.4529 | |
| 7 783 758.7639 | |
| 7 824 970.7712 | |
| 7 703 436.9744 | |
| 7 683 129.4285 | |
| 7 515 073.3720 | |
| 7 580 905.2647 | |
| 7 633 559.5113 | |
| 7 915 541.8756 | |
| 7 724 470.5640 | |
| 7 743 826.5638 | |
| 7 735 051.6838 | |
| 7 883 057.3072 | |
| 7 921 191.3761 | |
| 7 954 942.1044 | |
| 8 007 578.8075 | |
| 8 145 037.5561 | |
| 7 854 889.4153 | |
| 7 794 201.1097 | |
| 7 721 115.4943 | |
| 7 634 449.8180 | |
| 7 504 438.3398 | |
| 7 642 263.2720 | |
| 7 396 695.8313 | |
| 7 386 148.0446 | |
| 7 602 923.2643 | |
| 7 419 702.0041 | |
| 7 396 143.4203 | |
| 7 308 403.7987 | |
| 7 489 511.8812 | |
| 7 446 385.8425 | |
| 7 581 858.7585 | |
| 7 759 319.7417 | |
| 7 917 247.4936 | |
| 7 871 916.3273 | |
| 7 929 613.7818 | |
| 8 054 305.1594 | |
| 7 999 708.2814 | |
| 8 195 524.3503 | |
| 8 169 858.9251 | |
| 8 306 855.6477 | |
| 8 240 361.8288 | |
| 8 181 387.6323 | |
| 7 865 770.6869 | |
| 8 241 845.1997 | |
| 8 041 921.3824 | |
| 7 770 429.8274 | |
| 7 709 289.1649 | |
| 7 915 903.2275 | |
| 8 083 301.6984 | |
| 8 092 847.2761 | |
| 8 170 482.1644 | |
| 8 153 573.1037 | |
| 8 438 182.7883 | |
| 8 485 623.6355 | |
| 8 284 549.5312 | |
| 8 368 962.2514 | |
| 8 321 672.1955 | |
| 8 506 033.2298 | |
| 8 624 567.6563 | |
| 8 634 516.4725 | |
| 8 772 828.0750 | |
| 8 973 499.9826 | |
| 8 919 115.7543 | |
| 9 020 242.4778 | |
| 9 116 521.7391 | |
| 9 026 038.2014 | |
| 9 024 980.6850 | |
| 8 991 954.7032 | |
| 9 096 730.9987 | |
| 8 930 128.5282 | |
| 8 825 884.5467 | |
| 8 671 935.5719 | |
| 8 913 195.0249 | |
| 8 908 412.2680 | |
| 8 966 133.5751 | |
| 8 620 306.6748 | |
| 8 976 136.7353 | |
| 9 007 170.2388 | |
| 8 916 821.7307 | |
| 8 821 128.4816 | |
| 8 724 233.6008 | |
| 8 623 450.3092 | |
| 8 532 473.9255 | |
| 8 469 178.8335 | |
| 8 180 259.0057 | |
| 8 093 948.7419 | |
| 8 333 765.9124 | |
| 8 106 748.4123 | |
| 8 055 372.2146 | |
| 7 798 088.3017 | |
| 8 213 584.9509 | |
| 8 096 521.3499 | |
| 7 935 237.2838 | |
| 7 579 136.2224 | |
| 7 640 939.1134 | |
| 8 032 852.9160 | |
| 7 898 424.0269 | |
| 7 605 467.4073 | |
| 7 990 400.9539 | |
| 8 194 358.1082 | |
| 8 392 596.5530 | |
| 8 314 885.2995 | |
| 7 858 711.6856 | |
| 8 261 995.0079 | |
| 8 017 812.4496 | |
| 8 088 192.2814 | |
| 7 757 977.4899 | |
| 6 921 229.6242 | |
| 7 369 714.2225 | |
| 7 751 673.7432 | |
| 7 774 749.5580 | |
| 8 095 117.9401 | |
| 8 372 015.2026 | |
| 8 657 814.9805 | |
| 8 510 654.0465 | |
| 8 526 864.4323 | |
| 8 365 072.9086 | |
| 8 241 928.4035 | |
| 8 302 239.3747 | |
| 8 404 703.1854 | |
| 8 751 459.3496 | |
| 8 559 565.8023 | |
| 8 566 307.9077 | |
| 8 582 107.2432 | |
| 8 583 279.1003 | |
| 8 425 908.7008 | |
| 8 275 397.1991 | |
| 8 540 473.6916 | |
| 8 456 384.3465 | |
| 8 299 929.1441 | |
| 8 181 577.0760 | |
| 8 066 427.2427 | |
| 7 970 806.1547 | |
| 7 865 578.8372 | |
| 8 146 161.4459 | |
| 8 101 168.1473 | |
| 8 107 693.4211 | |
| 8 468 059.2576 | |
| 8 603 797.3451 | |
| 8 446 910.8880 | |
| 8 346 972.8479 | |
| 8 379 972.5813 | |
| 8 301 659.6690 | |
| 8 248 069.2464 | |
| 8 424 899.3569 | |
| 8 515 009.2136 | |
| 8 548 034.9996 | |
| 8 556 549.7889 | |
| 8 694 313.5179 | |
| 8 608 176.7190 | |
| 8 592 288.4075 | |
| 8 553 625.2427 | |
| 8 596 327.9693 | |
| 8 740 667.0437 | |
| 8 852 721.1397 | |
| 8 851 529.5805 | |
| 9 034 555.2293 | |
| 9 151 850.2845 | |
| 9 116 911.5053 | |
| 8 963 630.3921 | |
| 9 243 041.2510 | |
| 9 252 192.6499 | |
| 9 148 059.1613 | |
| 9 089 769.4244 | |
| 9 279 731.3027 | |
| 9 551 992.5392 | |
| 9 476 137.7258 | |
| 9 458 504.2212 | |
| 9 527 685.2194 | |
| 9 415 686.4783 | |
| 9 318 230.3634 | |
| 9 202 120.6943 | |
| 9 347 846.4253 | |
| 9 138 067.2981 | |
| 9 227 786.5072 | |
| 9 371 356.3341 | |
| 9 225 770.9565 | |
| 9 054 165.5382 | |
| 9 089 031.2370 | |
| 9 073 204.9080 | |
| 9 095 501.4738 | |
| 9 248 246.4551 | |
| 9 421 769.0338 | |
| 9 629 792.8743 | |
| 9 449 653.0421 | |
| 9 323 421.5899 | |
| 9 200 856.1382 | |
| 8 999 262.7807 | |
| 8 859 691.6426 | |
| 8 945 163.9436 | |
| 9 052 704.2266 | |
| 8 931 358.9883 | |
| 8 843 606.0949 | |
| 8 705 713.1885 | |
| 8 602 951.3049 | |
| 8 584 523.3246 | |
| 8 738 790.2842 | |
| 8 872 349.3380 | |
| 8 907 645.5149 | |
| 8 791 049.9139 | |
| 8 782 336.5518 | |
| 8 740 645.9618 | |
| 8 727 436.2091 | |
| 8 738 497.4036 | |
| 9 004 489.4727 | |
| 8 853 372.6471 | |
| 8 706 955.3489 | |
| 8 625 048.9524 | |
| 8 542 325.6068 | |
| 8 377 884.9642 | |
| 8 380 974.5973 | |
| 8 761 598.2587 | |
| 9 052 067.7909 | |
| 8 593 133.6742 | |
| 8 539 082.5214 | |
| 8 341 602.0497 | |
| 8 312 588.2003 | |
| 8 186 848.0534 | |
| 8 024 791.9091 | |
| 8 032 045.5992 | |
| 8 014 951.7362 | |
| 8 009 533.5600 | |
| 7 927 486.4695 | |
| 7 888 754.1992 | |
| 7 916 143.5029 | |
| 7 975 089.1082 | |
| 8 108 074.0795 | |
| 8 129 815.5358 | |
| 8 635 524.1473 | |
| 8 628 943.1888 | |
| 9 438 857.3194 | |
| 8 672 627.4748 | |
| 8 919 793.2235 | |
| 8 840 160.6477 | |
| 8 881 513.4100 | |
| 9 132 222.1858 | |
| 9 611 926.7655 | |
| 9 611 924.3301 | |
| 9 470 159.6652 | |
| 10 353 636.4252 | |
| 10 353 673.5350 | |
| 10 353 659.6379 | |
| 10 353 654.1620 | |
| 10 353 684.7465 | |
| 9 897 933.9154 | |
| 9 993 040.0038 | |
| 10 353 672.9612 | |
| 10 353 649.2747 | |
| 10 353 647.7208 | |
| 9 901 489.2591 | |
| 10 002 743.8355 | |
| 9 966 199.2899 | |
| 9 885 731.4962 | |
| 10 353 630.8907 | |
| 9 976 233.4341 | |
| 9 949 058.6379 | |
| 9 912 144.9962 | |
| 10 089 645.8987 | |
| 10 150 646.7749 | |
| 10 217 838.2701 | |
| 10 186 008.2605 | |
| 10 232 127.1574 | |
| 10 343 772.3667 | |
| 10 195 211.1131 | |
| 10 196 053.5522 | |
| 10 628 196.9857 | |
| 10 202 737.8970 | |
| 10 223 329.0844 | |
| 10 245 655.5096 | |
| 10 357 540.2363 | |
| 10 362 723.8593 | |
| 10 471 039.5808 | |
| 10 374 843.4920 | |
| 10 262 154.6951 | |
| 10 262 163.7261 | |
| 10 262 164.7663 | |
| 10 262 156.0477 | |
| 10 262 156.8980 | |
| 10 262 146.4975 | |
| 10 262 145.2010 | |
| 10 262 175.9766 | |
| 10 262 136.4911 | |
| 10 262 160.9225 | |
| 10 262 141.4299 | |
| 10 262 135.9576 | |
| 10 628 238.6800 | |
| 10 262 180.7741 | |
| 10 262 169.5926 | |
| 10 262 137.9620 | |
| 10 262 159.2021 | |
| 10 262 132.9212 | |
| 10 262 169.1515 | |
| 10 262 151.9490 | |
| 10 626 479.4833 | |
| 10 628 038.6509 | |
| 10 627 530.9716 | |
| 10 627 542.2359 | |
| 9 919 803.3214 | |
| 9 919 829.8711 | |
| 10 808 771.2127 | |
| 10 627 509.9474 | |
| 10 627 531.6168 | |
| 10 627 524.5768 | |
| 10 627 497.1316 | |
| 10 627 515.6787 | |
| 10 627 544.1474 | |
| 10 625 683.8940 | |
| 6 055 299.1934 | |
| 6 055 304.5525 | |
| 4 583 858.8337 | |
| 4 418 399.1739 | |
| 3 371 305.5385 | |
| 3 374 156.7706 | |
| 3 334 724.3434 | |
| 3 433 600.3349 | |
| 3 441 000.5740 | |
| 3 457 372.6325 | |
| 3 464 872.7785 | |
| 3 500 872.5411 | |
| 3 000 535.1253 | |
| 3 055 618.0331 | |
| 3 032 540.2481 | |
| 2 977 291.8233 | |
| 2 690 129.2519 | |
| 1 841 715.6647 | |
| 1 815 952.7402 | |
| 1 811 865.2324 | |
| 1 772 752.6699 | |
| 1 619 890.0808 | |
| 1 557 081.2280 | |
| 1 477 108.8070 | |
| 1 105 810.2940 | |
| 1 107 538.9176 | |
| 1 102 760.4004 | |
| 439.8712 | |
| 436.9811 | |
| 440.7379 | |
| 442.5582 | |
| 449.0055 | |
| 433.1908 | |
| 434.6999 | |
| 435.7010 | |
| 415.1145 | |
| 419.6166 | |
| 426.2303 | |
| 438.0634 | |
| 430.7157 | |
| 436.2164 | |
| 434.5290 | |
| 425.1695 | |
| 432.1138 | |
| 426.1509 | |
| 429.8687 | |
| 427.6851 | |
| 429.8928 | |
| 436.9247 | |
| 435.9379 | |
| 435.7459 | |
| 431.9028 | |
| 420.8264 | |
| 417.2199 | |
| 419.6494 | |
| 416.9516 | |
| 407.4262 | |
| 403.9692 | |
| 411.2947 | |
| 411.8712 | |
| 406.3591 | |
| 406.5966 | |
| 401.8593 | |
| 404.8489 | |
| 408.0181 | |
| 395.9852 | |
| 392.9691 | |
| 398.2417 | |
| 407.9668 | |
| 407.3867 | |
| 402.8858 | |
| 397.9742 | |
| 398.1620 | |
| 398.9000 | |
| 397.3149 | |
| 401.7913 | |
| 407.6858 | |
| 410.5224 | |
| 407.4113 | |
| 410.1936 | |
| 407.1493 | |
| 400.5634 | |
| 388.7662 | |
| 398.1498 | |
| 391.1108 | |
| 390.0456 | |
| 391.3968 | |
| 402.4846 | |
| 392.2686 | |
| 388.1495 | |
| 386.5848 | |
| 394.2452 | |
| 399.6997 | |
| 403.7804 | |
| 392.0053 | |
| 390.9254 | |
| 392.1555 | |
| 396.8972 | |
| 396.3450 | |
| 389.3236 | |
| 390.4631 | |
| 382.8647 | |
| 394.9170 | |
| 398.4612 | |
| 405.4437 | |
| 397.3800 | |
| 397.1536 | |
| 400.9620 | |
| 405.5954 | |
| 336.6807 | |
| 336.6004 | |
| 323.9477 | |
| 326.8147 | |
| 322.4727 | |
| 322.1974 | |
| 318.1476 | |
| 324.2697 | |
| 331.4733 | |
| 333.9127 | |
| 334.5435 | |
| 330.0418 | |
| 324.3997 | |
| 329.0434 | |
| 256.7608 | |
| 257.7784 | |
| 221.4016 | |
| 217.5475 | |
| 215.4929 | |
| 211.7879 | |
| 208.7365 | |
| 212.8201 | |
| 208.7442 | |
| 204.9941 | |
| 204.8991 | |
| 206.9078 | |
| 210.5094 | |
| 213.7966 | |
| 210.3160 | |
| 211.3840 | |
| 212.0796 | |
| 208.7002 | |
| 208.5624 | |
| 210.7936 | |
| 256.9558 | |
| 256.9771 | |
| 256.7724 | |
| 256.8075 | |
| 256.8673 | |
| 256.8272 | |
| 256.8294 | |
| 256.8671 | |
| 256.8413 | |
| 256.9070 | |
| 256.9072 | |
| 256.9065 | |
| 256.9483 | |
| 256.9568 | |
| 256.9066 | |
| 256.9072 | |
| 256.8139 | |
| 256.8082 | |
| 256.8458 | |
| 256.8456 | |
| 256.7256 | |
| 256.7672 | |
| 256.8334 | |
| 256.7355 | |
| 256.7754 | |
| 256.7251 | |
| 256.7251 | |
| 256.8779 | |
| 256.7260 | |
| 256.8385 | |
| 256.7340 | |
| 256.8460 | |
| 256.8673 | |
| 256.2345 | |
| 256.0444 | |
| 253.5343 | |
| 253.7481 | |
| 254.3622 | |
| 254.8705 | |
| 254.7718 | |
| 254.8298 | |
| 255.6643 | |
| 255.2048 | |
| 255.6257 | |
| 255.7217 | |
| 256.1150 | |
| 251.2003 | |
| 251.3682 | |
| 253.9672 | |
| 252.7300 | |
| 258.7112 | |
| 258.5162 | |
| 261.4394 | |
| 263.0512 | |
| 261.2650 | |
| 260.7984 | |
| 258.5552 | |
| 253.8917 | |
| 253.0422 | |
| 252.9282 | |
| 255.3470 | |
| 259.8407 | |
| 256.6036 | |
| 260.0773 | |
| 262.8353 | |
| 263.8273 | |
| 264.9957 | |
| 268.4484 | |
| 268.1985 | |
| 273.5045 | |
| 275.0513 | |
| 273.6189 | |
| 273.5796 | |
| 272.0408 | |
| 274.3943 | |
| 273.2830 | |
| 271.3539 | |
| 274.2971 | |
| 272.1906 | |
| 263.7733 | |
| 267.2025 | |
| 267.7917 | |
| 270.8384 | |
| 269.7245 | |
| 270.6485 | |
| 263.7128 | |
| 259.6367 | |
| 260.1284 | |
| 263.3359 | |
| 266.5724 | |
| 270.0731 | |
| 266.0652 | |
| 263.1740 | |
| 268.2195 | |
| 272.1737 | |
| 278.8667 | |
| 275.9934 | |
| 279.1025 | |
| 277.8907 | |
| 277.9959 | |
| 276.9204 | |
| 275.0743 | |
| 280.5374 | |
| 282.4912 | |
| 280.8461 | |
| 284.8051 | |
| 287.6858 | |
| 290.1091 | |
| 292.4787 | |
| 291.3323 | |
| 287.2690 | |
| 292.8300 | |
| 287.8014 | |
| 285.9655 | |
| 284.7969 | |
| 283.1559 | |
| 279.6931 | |
| 285.3277 | |
| 281.6435 | |
| 282.3724 | |
| 286.8234 | |
| 287.2014 | |
| 283.5261 | |
| 284.2917 | |
| 280.7983 | |
| 291.9255 | |
| 285.3382 | |
| 287.7960 | |
| 294.2437 | |
| 297.6544 | |
| 303.3292 | |
| 307.5061 | |
| 306.1422 | |
| 301.7848 | |
| 304.7986 | |
| 308.0899 | |
| 304.4865 | |
| 304.0729 | |
| 207.8457 | |
| 208.0562 | |
| 206.5551 | |
| 207.1934 | |
| 207.6946 | |
| 207.1521 | |
| 207.3430 | |
| 207.3809 | |
| 207.3422 | |
| 206.8335 | |
| 207.9871 | |
| 204.8253 | |
| 204.7133 | |
| 206.9496 | |
| 206.8505 | |
| 204.0786 | |
| 203.8911 | |
| 203.2547 | |
| 203.9096 | |
| 202.9337 | |
| 202.1555 | |
| 204.6062 | |
| 205.7054 | |
| 204.4889 | |
| 204.8718 | |
| 203.6075 | |
| 205.8388 | |
| 203.8802 | |
| 201.1312 | |
| 201.3975 | |
| 200.4468 | |
| 200.8299 | |
| 202.1667 | |
| 200.7500 | |
| 196.9714 | |
| 198.0524 | |
| 202.7391 | |
| 202.7380 | |
| 202.7211 | |
| 202.7477 | |
| 202.7474 | |
| 202.7482 | |
| 202.8876 | |
| 202.7781 | |
| 202.7212 | |
| 202.7215 | |
| 202.7486 | |
| 202.7499 | |
| 202.7471 | |
| 202.7210 | |
| 202.7216 | |
| 202.7208 | |
| 202.7216 | |
| 202.7494 | |
| 202.7209 | |
| 202.7474 | |
| 202.8876 | |
| 202.7523 | |
| 202.7305 | |
| 202.7215 | |
| 202.7500 | |
| 202.8880 | |
| 202.7212 | |
| 202.8830 | |
| 202.8828 | |
| 202.7190 | |
| 202.7487 | |
| 202.8078 | |
| 202.8073 | |
| 202.8076 | |
| 202.8077 | |
| 202.8077 | |
| 202.8073 | |
| 202.8076 | |
| 202.8075 | |
| 203.0603 | |
| 202.8074 | |
| 202.8072 | |
| 202.8073 | |
| 202.8078 | |
| 203.0604 | |
| 202.8075 | |
| 202.8072 | |
| 202.8074 | |
| 202.8070 | |
| 202.8074 | |
| 202.8078 | |
| 202.8076 | |
| 202.8076 | |
| 203.0601 | |
| 202.8077 | |
| 202.8075 | |
| 202.8075 | |
| 202.8072 | |
| 203.0602 | |
| 202.8070 | |
| 202.8074 | |
| 202.8073 | |
| 202.8074 | |
| 192.8358 | |
| 192.8362 | |
| 192.8361 | |
| 192.8361 | |
| 192.8363 |