Historique des taux quotidiens CLF /VEF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 11 656 736.1543 bolivar vénézuélien
le minimum le
1 unité d’investissement chilienne = 192.8357 bolivar vénézuélien
Historique des prix VEF / CLF
| Date | CLF/VEF |
| | 10 768 810.6572 |
| | 10 839 807.4838 |
| | 10 821 713.7012 |
| | 10 910 836.9267 |
| | 11 124 346.9175 |
| | 11 239 618.6845 |
| | 10 901 119.3546 |
| | 11 192 483.2093 |
| | 11 106 721.3047 |
| | 11 089 260.6835 |
| | 11 056 426.6357 |
| | 10 931 322.4424 |
| | 11 154 162.2417 |
| | 11 261 093.7080 |
| | 11 068 619.0281 |
| | 11 001 195.1447 |
| | 10 875 924.8424 |
| | 11 035 517.7589 |
| | 11 070 317.9252 |
| | 10 941 615.1098 |
| | 11 329 917.9936 |
| | 11 500 596.7163 |
| | 11 539 643.8005 |
| | 11 656 736.1543 |
| | 11 500 052.1939 |
| | 11 433 771.8051 |
| | 11 302 364.1484 |
| | 11 298 286.4444 |
| | 10 973 913.8810 |
| | 10 863 244.0959 |
| | 10 932 403.4099 |
| | 10 885 230.3424 |
| | 10 834 957.7648 |
| | 10 791 255.7659 |
| | 10 693 742.4245 |
| | 10 845 735.0538 |
| | 10 671 220.3712 |
| | 10 690 270.4938 |
| | 10 606 907.9595 |
| | 10 497 584.1646 |
| | 10 463 725.8967 |
| | 10 338 297.6797 |
| | 10 295 818.0200 |
| | 10 355 496.8545 |
| | 10 427 757.8200 |
| | 10 199 996.5654 |
| | 10 237 832.3370 |
| | 10 384 658.4899 |
| | 10 327 678.4936 |
| | 10 292 820.2591 |
| | 10 322 262.0336 |
| | 10 414 460.6192 |
| | 10 154 622.8660 |
| | 10 069 731.9752 |
| | 10 307 606.2834 |
| | 10 351 005.9445 |
| | 10 228 438.2610 |
| | 10 422 599.1264 |
| | 10 441 191.2415 |
| | 10 393 676.9102 |
| | 10 348 810.5474 |
| | 10 488 916.9625 |
| | 10 501 891.2746 |
| | 10 487 638.4290 |
| | 10 418 196.3916 |
| | 10 092 604.1450 |
| | 10 201 069.1969 |
| | 10 133 643.2513 |
| | 10 640 208.4330 |
| | 10 819 151.5411 |
| | 10 842 500.3532 |
| | 10 625 173.7011 |
| | 10 671 628.2866 |
| | 10 755 753.1686 |
| | 10 718 353.1964 |
| | 10 651 645.1853 |
| | 7 451 664.4034 |
| | 7 466 247.5164 |
| | 7 238 743.0346 |
| | 7 306 607.3704 |
| | 7 238 072.2094 |
| | 7 382 970.6056 |
| | 7 408 674.7904 |
| | 7 414 191.1816 |
| | 7 511 201.3328 |
| | 7 450 427.1347 |
| | 7 518 261.0012 |
| | 7 473 282.0749 |
| | 7 476 623.5361 |
| | 7 541 856.2172 |
| | 7 610 090.5075 |
| | 7 575 326.3875 |
| | 7 745 873.1194 |
| | 7 724 839.8654 |
| | 7 907 984.8895 |
| | 7 693 007.4089 |
| | 7 678 980.1730 |
| | 7 554 336.4529 |
| | 7 783 758.7639 |
| | 7 824 970.7712 |
| | 7 703 436.9744 |
| | 7 683 129.4285 |
| | 7 515 073.3720 |
| | 7 580 905.2647 |
| | 7 633 559.5113 |
| | 7 915 541.8756 |
| | 7 724 470.5640 |
| | 7 743 826.5638 |
| | 7 735 051.6838 |
| | 7 883 057.3072 |
| | 7 921 191.3761 |
| | 7 954 942.1044 |
| | 8 007 578.8075 |
| | 8 145 037.5561 |
| | 7 854 889.4153 |
| | 7 794 201.1097 |
| | 7 721 115.4943 |
| | 7 634 449.8180 |
| | 7 504 438.3398 |
| | 7 642 263.2720 |
| | 7 396 695.8313 |
| | 7 386 148.0446 |
| | 7 602 923.2643 |
| | 7 419 702.0041 |
| | 7 396 143.4203 |
| | 7 308 403.7987 |
| | 7 489 511.8812 |
| | 7 446 385.8425 |
| | 7 581 858.7585 |
| | 7 759 319.7417 |
| | 7 917 247.4936 |
| | 7 871 916.3273 |
| | 7 929 613.7818 |
| | 8 054 305.1594 |
| | 7 999 708.2814 |
| | 8 195 524.3503 |
| | 8 169 858.9251 |
| | 8 306 855.6477 |
| | 8 240 361.8288 |
| | 8 181 387.6323 |
| | 7 865 770.6869 |
| | 8 241 845.1997 |
| | 8 041 921.3824 |
| | 7 770 429.8274 |
| | 7 709 289.1649 |
| | 7 915 903.2275 |
| | 8 083 301.6984 |
| | 8 092 847.2761 |
| | 8 170 482.1644 |
| | 8 153 573.1037 |
| | 8 438 182.7883 |
| | 8 485 623.6355 |
| | 8 284 549.5312 |
| | 8 368 962.2514 |
| | 8 321 672.1955 |
| | 8 506 033.2298 |
| | 8 624 567.6563 |
| | 8 634 516.4725 |
| | 8 772 828.0750 |
| | 8 973 499.9826 |
| | 8 919 115.7543 |
| | 9 020 242.4778 |
| | 9 116 521.7391 |
| | 9 026 038.2014 |
| | 9 024 980.6850 |
| | 8 991 954.7032 |
| | 9 096 730.9987 |
| | 8 930 128.5282 |
| | 8 825 884.5467 |
| | 8 671 935.5719 |
| | 8 913 195.0249 |
| | 8 908 412.2680 |
| | 8 966 133.5751 |
| | 8 620 306.6748 |
| | 8 976 136.7353 |
| | 9 007 170.2388 |
| | 8 916 821.7307 |
| | 8 821 128.4816 |
| | 8 724 233.6008 |
| | 8 623 450.3092 |
| | 8 532 473.9255 |
| | 8 469 178.8335 |
| | 8 180 259.0057 |
| | 8 093 948.7419 |
| | 8 333 765.9124 |
| | 8 106 748.4123 |
| | 8 055 372.2146 |
| | 7 798 088.3017 |
| | 8 213 584.9509 |
| | 8 096 521.3499 |
| | 7 935 237.2838 |
| | 7 579 136.2224 |
| | 7 640 939.1134 |
| | 8 032 852.9160 |
| | 7 898 424.0269 |
| | 7 605 467.4073 |
| | 7 990 400.9539 |
| | 8 194 358.1082 |
| | 8 392 596.5530 |
| | 8 314 885.2995 |
| | 7 858 711.6856 |
| | 8 261 995.0079 |
| | 8 017 812.4496 |
| | 8 088 192.2814 |
| | 7 757 977.4899 |
| | 6 921 229.6242 |
| | 7 369 714.2225 |
| | 7 751 673.7432 |
| | 7 774 749.5580 |
| | 8 095 117.9401 |
| | 8 372 015.2026 |
| | 8 657 814.9805 |
| | 8 510 654.0465 |
| | 8 526 864.4323 |
| | 8 365 072.9086 |
| | 8 241 928.4035 |
| | 8 302 239.3747 |
| | 8 404 703.1854 |
| | 8 751 459.3496 |
| | 8 559 565.8023 |
| | 8 566 307.9077 |
| | 8 582 107.2432 |
| | 8 583 279.1003 |
| | 8 425 908.7008 |
| | 8 275 397.1991 |
| | 8 540 473.6916 |
| | 8 456 384.3465 |
| | 8 299 929.1441 |
| | 8 181 577.0760 |
| | 8 066 427.2427 |
| | 7 970 806.1547 |
| | 7 865 578.8372 |
| | 8 146 161.4459 |
| | 8 101 168.1473 |
| | 8 107 693.4211 |
| | 8 468 059.2576 |
| | 8 603 797.3451 |
| | 8 446 910.8880 |
| | 8 346 972.8479 |
| | 8 379 972.5813 |
| | 8 301 659.6690 |
| | 8 248 069.2464 |
| | 8 424 899.3569 |
| | 8 515 009.2136 |
| | 8 548 034.9996 |
| | 8 556 549.7889 |
| | 8 694 313.5179 |
| | 8 608 176.7190 |
| | 8 592 288.4075 |
| | 8 553 625.2427 |
| | 8 596 327.9693 |
| | 8 740 667.0437 |
| | 8 852 721.1397 |
| | 8 851 529.5805 |
| | 9 034 555.2293 |
| | 9 151 850.2845 |
| | 9 116 911.5053 |
| | 8 963 630.3921 |
| | 9 243 041.2510 |
| | 9 252 192.6499 |
| | 9 148 059.1613 |
| | 9 089 769.4244 |
| | 9 279 731.3027 |
| | 9 551 992.5392 |
| | 9 476 137.7258 |
| | 9 458 504.2212 |
| | 9 527 685.2194 |
| | 9 415 686.4783 |
| | 9 318 230.3634 |
| | 9 202 120.6943 |
| | 9 347 846.4253 |
| | 9 138 067.2981 |
| | 9 227 786.5072 |
| | 9 371 356.3341 |
| | 9 225 770.9565 |
| | 9 054 165.5382 |
| | 9 089 031.2370 |
| | 9 073 204.9080 |
| | 9 095 501.4738 |
| | 9 248 246.4551 |
| | 9 421 769.0338 |
| | 9 629 792.8743 |
| | 9 449 653.0421 |
| | 9 323 421.5899 |
| | 9 200 856.1382 |
| | 8 999 262.7807 |
| | 8 859 691.6426 |
| | 8 945 163.9436 |
| | 9 052 704.2266 |
| | 8 931 358.9883 |
| | 8 843 606.0949 |
| | 8 705 713.1885 |
| | 8 602 951.3049 |
| | 8 584 523.3246 |
| | 8 738 790.2842 |
| | 8 872 349.3380 |
| | 8 907 645.5149 |
| | 8 791 049.9139 |
| | 8 782 336.5518 |
| | 8 740 645.9618 |
| | 8 727 436.2091 |
| | 8 738 497.4036 |
| | 9 004 489.4727 |
| | 8 853 372.6471 |
| | 8 706 955.3489 |
| | 8 625 048.9524 |
| | 8 542 325.6068 |
| | 8 377 884.9642 |
| | 8 380 974.5973 |
| | 8 761 598.2587 |
| | 9 052 067.7909 |
| | 8 593 133.6742 |
| | 8 539 082.5214 |
| | 8 341 602.0497 |
| | 8 312 588.2003 |
| | 8 186 848.0534 |
| | 8 024 791.9091 |
| | 8 032 045.5992 |
| | 8 014 951.7362 |
| | 8 009 533.5600 |
| | 7 927 486.4695 |
| | 7 888 754.1992 |
| | 7 916 143.5029 |
| | 7 975 089.1082 |
| | 8 108 074.0795 |
| | 8 129 815.5358 |
| | 8 635 524.1473 |
| | 8 628 943.1888 |
| | 9 438 857.3194 |
| | 8 672 627.4748 |
| | 8 919 793.2235 |
| | 8 840 160.6477 |
| | 8 881 513.4100 |
| | 9 132 222.1858 |
| | 9 611 926.7655 |
| | 9 611 924.3301 |
| | 9 470 159.6652 |
| | 10 353 636.4252 |
| | 10 353 673.5350 |
| | 10 353 659.6379 |
| | 10 353 654.1620 |
| | 10 353 684.7465 |
| | 9 897 933.9154 |
| | 9 993 040.0038 |
| | 10 353 672.9612 |
| | 10 353 649.2747 |
| | 10 353 647.7208 |
| | 9 901 489.2591 |
| | 10 002 743.8355 |
| | 9 966 199.2899 |
| | 9 885 731.4962 |
| | 10 353 630.8907 |
| | 9 976 233.4341 |
| | 9 949 058.6379 |
| | 9 912 144.9962 |
| | 10 089 645.8987 |
| | 10 150 646.7749 |
| | 10 217 838.2701 |
| | 10 186 008.2605 |
| | 10 232 127.1574 |
| | 10 343 772.3667 |
| | 10 195 211.1131 |
| | 10 196 053.5522 |
| | 10 628 196.9857 |
| | 10 202 737.8970 |
| | 10 223 329.0844 |
| | 10 245 655.5096 |
| | 10 357 540.2363 |
| | 10 362 723.8593 |
| | 10 471 039.5808 |
| | 10 374 843.4920 |
| | 10 262 154.6951 |
| | 10 262 163.7261 |
| | 10 262 164.7663 |
| | 10 262 156.0477 |
| | 10 262 156.8980 |
| | 10 262 146.4975 |
| | 10 262 145.2010 |
| | 10 262 175.9766 |
| | 10 262 136.4911 |
| | 10 262 160.9225 |
| | 10 262 141.4299 |
| | 10 262 135.9576 |
| | 10 628 238.6800 |
| | 10 262 180.7741 |
| | 10 262 169.5926 |
| | 10 262 137.9620 |
| | 10 262 159.2021 |
| | 10 262 132.9212 |
| | 10 262 169.1515 |
| | 10 262 151.9490 |
| | 10 626 479.4833 |
| | 10 628 038.6509 |
| | 10 627 530.9716 |
| | 10 627 542.2359 |
| | 9 919 803.3214 |
| | 9 919 829.8711 |
| | 10 808 771.2127 |
| | 10 627 509.9474 |
| | 10 627 531.6168 |
| | 10 627 524.5768 |
| | 10 627 497.1316 |
| | 10 627 515.6787 |
| | 10 627 544.1474 |
| | 10 625 683.8940 |
| | 6 055 299.1934 |
| | 6 055 304.5525 |
| | 4 583 858.8337 |
| | 4 418 399.1739 |
| | 3 371 305.5385 |
| | 3 374 156.7706 |
| | 3 334 724.3434 |
| | 3 433 600.3349 |
| | 3 441 000.5740 |
| | 3 457 372.6325 |
| | 3 464 872.7785 |
| | 3 500 872.5411 |
| | 3 000 535.1253 |
| | 3 055 618.0331 |
| | 3 032 540.2481 |
| | 2 977 291.8233 |
| | 2 690 129.2519 |
| | 1 841 715.6647 |
| | 1 815 952.7402 |
| | 1 811 865.2324 |
| | 1 772 752.6699 |
| | 1 619 890.0808 |
| | 1 557 081.2280 |
| | 1 477 108.8070 |
| | 1 105 810.2940 |
| | 1 107 538.9176 |
| | 1 102 760.4004 |
| | 439.8712 |
| | 436.9811 |
| | 440.7379 |
| | 442.5582 |
| | 449.0055 |
| | 433.1908 |
| | 434.6999 |
| | 435.7010 |
| | 415.1145 |
| | 419.6166 |
| | 426.2303 |
| | 438.0634 |
| | 430.7157 |
| | 436.2164 |
| | 434.5290 |
| | 425.1695 |
| | 432.1138 |
| | 426.1509 |
| | 429.8687 |
| | 427.6851 |
| | 429.8928 |
| | 436.9247 |
| | 435.9379 |
| | 435.7459 |
| | 431.9028 |
| | 420.8264 |
| | 417.2199 |
| | 419.6494 |
| | 416.9516 |
| | 407.4262 |
| | 403.9692 |
| | 411.2947 |
| | 411.8712 |
| | 406.3591 |
| | 406.5966 |
| | 401.8593 |
| | 404.8489 |
| | 408.0181 |
| | 395.9852 |
| | 392.9691 |
| | 398.2417 |
| | 407.9668 |
| | 407.3867 |
| | 402.8858 |
| | 397.9742 |
| | 398.1620 |
| | 398.9000 |
| | 397.3149 |
| | 401.7913 |
| | 407.6858 |
| | 410.5224 |
| | 407.4113 |
| | 410.1936 |
| | 407.1493 |
| | 400.5634 |
| | 388.7662 |
| | 398.1498 |
| | 391.1108 |
| | 390.0456 |
| | 391.3968 |
| | 402.4846 |
| | 392.2686 |
| | 388.1495 |
| | 386.5848 |
| | 394.2452 |
| | 399.6997 |
| | 403.7804 |
| | 392.0053 |
| | 390.9254 |
| | 392.1555 |
| | 396.8972 |
| | 396.3450 |
| | 389.3236 |
| | 390.4631 |
| | 382.8647 |
| | 394.9170 |
| | 398.4612 |
| | 405.4437 |
| | 397.3800 |
| | 397.1536 |
| | 400.9620 |
| | 405.5954 |
| | 336.6807 |
| | 336.6004 |
| | 323.9477 |
| | 326.8147 |
| | 322.4727 |
| | 322.1974 |
| | 318.1476 |
| | 324.2697 |
| | 331.4733 |
| | 333.9127 |
| | 334.5435 |
| | 330.0418 |
| | 324.3997 |
| | 329.0434 |
| | 256.7608 |
| | 257.7784 |
| | 221.4016 |
| | 217.5475 |
| | 215.4929 |
| | 211.7879 |
| | 208.7365 |
| | 212.8201 |
| | 208.7442 |
| | 204.9941 |
| | 204.8991 |
| | 206.9078 |
| | 210.5094 |
| | 213.7966 |
| | 210.3160 |
| | 211.3840 |
| | 212.0796 |
| | 208.7002 |
| | 208.5624 |
| | 210.7936 |
| | 256.9558 |
| | 256.9771 |
| | 256.7724 |
| | 256.8075 |
| | 256.8673 |
| | 256.8272 |
| | 256.8294 |
| | 256.8671 |
| | 256.8413 |
| | 256.9070 |
| | 256.9072 |
| | 256.9065 |
| | 256.9483 |
| | 256.9568 |
| | 256.9066 |
| | 256.9072 |
| | 256.8139 |
| | 256.8082 |
| | 256.8458 |
| | 256.8456 |
| | 256.7256 |
| | 256.7672 |
| | 256.8334 |
| | 256.7355 |
| | 256.7754 |
| | 256.7251 |
| | 256.7251 |
| | 256.8779 |
| | 256.7260 |
| | 256.8385 |
| | 256.7340 |
| | 256.8460 |
| | 256.8673 |
| | 256.2345 |
| | 256.0444 |
| | 253.5343 |
| | 253.7481 |
| | 254.3622 |
| | 254.8705 |
| | 254.7718 |
| | 254.8298 |
| | 255.6643 |
| | 255.2048 |
| | 255.6257 |
| | 255.7217 |
| | 256.1150 |
| | 251.2003 |
| | 251.3682 |
| | 253.9672 |
| | 252.7300 |
| | 258.7112 |
| | 258.5162 |
| | 261.4394 |
| | 263.0512 |
| | 261.2650 |
| | 260.7984 |
| | 258.5552 |
| | 253.8917 |
| | 253.0422 |
| | 252.9282 |
| | 255.3470 |
| | 259.8407 |
| | 256.6036 |
| | 260.0773 |
| | 262.8353 |
| | 263.8273 |
| | 264.9957 |
| | 268.4484 |
| | 268.1985 |
| | 273.5045 |
| | 275.0513 |
| | 273.6189 |
| | 273.5796 |
| | 272.0408 |
| | 274.3943 |
| | 273.2830 |
| | 271.3539 |
| | 274.2971 |
| | 272.1906 |
| | 263.7733 |
| | 267.2025 |
| | 267.7917 |
| | 270.8384 |
| | 269.7245 |
| | 270.6485 |
| | 263.7128 |
| | 259.6367 |
| | 260.1284 |
| | 263.3359 |
| | 266.5724 |
| | 270.0731 |
| | 266.0652 |
| | 263.1740 |
| | 268.2195 |
| | 272.1737 |
| | 278.8667 |
| | 275.9934 |
| | 279.1025 |
| | 277.8907 |
| | 277.9959 |
| | 276.9204 |
| | 275.0743 |
| | 280.5374 |
| | 282.4912 |
| | 280.8461 |
| | 284.8051 |
| | 287.6858 |
| | 290.1091 |
| | 292.4787 |
| | 291.3323 |
| | 287.2690 |
| | 292.8300 |
| | 287.8014 |
| | 285.9655 |
| | 284.7969 |
| | 283.1559 |
| | 279.6931 |
| | 285.3277 |
| | 281.6435 |
| | 282.3724 |
| | 286.8234 |
| | 287.2014 |
| | 283.5261 |
| | 284.2917 |
| | 280.7983 |
| | 291.9255 |
| | 285.3382 |
| | 287.7960 |
| | 294.2437 |
| | 297.6544 |
| | 303.3292 |
| | 307.5061 |
| | 306.1422 |
| | 301.7848 |
| | 304.7986 |
| | 308.0899 |
| | 304.4865 |
| | 304.0729 |
| | 207.8457 |
| | 208.0562 |
| | 206.5551 |
| | 207.1934 |
| | 207.6946 |
| | 207.1521 |
| | 207.3430 |
| | 207.3809 |
| | 207.3422 |
| | 206.8335 |
| | 207.9871 |
| | 204.8253 |
| | 204.7133 |
| | 206.9496 |
| | 206.8505 |
| | 204.0786 |
| | 203.8911 |
| | 203.2547 |
| | 203.9096 |
| | 202.9337 |
| | 202.1555 |
| | 204.6062 |
| | 205.7054 |
| | 204.4889 |
| | 204.8718 |
| | 203.6075 |
| | 205.8388 |
| | 203.8802 |
| | 201.1312 |
| | 201.3975 |
| | 200.4468 |
| | 200.8299 |
| | 202.1667 |
| | 200.7500 |
| | 196.9714 |
| | 198.0524 |
| | 202.7391 |
| | 202.7380 |
| | 202.7211 |
| | 202.7477 |
| | 202.7474 |
| | 202.7482 |
| | 202.8876 |
| | 202.7781 |
| | 202.7212 |
| | 202.7215 |
| | 202.7486 |
| | 202.7499 |
| | 202.7471 |
| | 202.7210 |
| | 202.7216 |
| | 202.7208 |
| | 202.7216 |
| | 202.7494 |
| | 202.7209 |
| | 202.7474 |
| | 202.8876 |
| | 202.7523 |
| | 202.7305 |
| | 202.7215 |
| | 202.7500 |
| | 202.8880 |
| | 202.7212 |
| | 202.8830 |
| | 202.8828 |
| | 202.7190 |
| | 202.7487 |
| | 202.8078 |
| | 202.8073 |
| | 202.8076 |
| | 202.8077 |
| | 202.8077 |
| | 202.8073 |
| | 202.8076 |
| | 202.8075 |
| | 203.0603 |
| | 202.8074 |
| | 202.8072 |
| | 202.8073 |
| | 202.8078 |
| | 203.0604 |
| | 202.8075 |
| | 202.8072 |
| | 202.8074 |
| | 202.8070 |
| | 202.8074 |
| | 202.8078 |
| | 202.8076 |
| | 202.8076 |
| | 203.0601 |
| | 202.8077 |
| | 202.8075 |
| | 202.8075 |
| | 202.8072 |
| | 203.0602 |
| | 202.8070 |
| | 202.8074 |
| | 202.8073 |
| | 202.8074 |
| | 192.8358 |
| | 192.8362 |
| | 192.8361 |
| | 192.8361 |
| | 192.8363 |