Storia delle tariffe giornaliere CLF /XPF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 4 653.8619 franco CFP
il minimo sul
1 unidades de fomento chilene = 3 057.8896 franco CFP
Storico dei prezzi di XPF / CLF
| Date | CLF/XPF |
| | 4 403.5573 |
| | 4 431.5869 |
| | 4 422.9472 |
| | 4 458.9757 |
| | 4 534.3213 |
| | 4 550.3146 |
| | 4 424.4723 |
| | 4 522.9612 |
| | 4 498.6636 |
| | 4 472.4790 |
| | 4 442.2109 |
| | 4 403.5411 |
| | 4 478.1015 |
| | 4 520.1344 |
| | 4 457.5100 |
| | 4 456.8441 |
| | 4 418.9508 |
| | 4 454.9140 |
| | 4 503.6382 |
| | 4 431.4882 |
| | 4 562.2312 |
| | 4 608.8901 |
| | 4 608.1960 |
| | 4 641.1014 |
| | 4 613.6299 |
| | 4 587.1165 |
| | 4 559.8603 |
| | 4 537.9941 |
| | 4 420.4896 |
| | 4 347.0753 |
| | 4 373.4745 |
| | 4 356.1364 |
| | 4 356.1046 |
| | 4 337.6577 |
| | 4 317.6004 |
| | 4 372.0003 |
| | 4 305.8848 |
| | 4 328.0453 |
| | 4 272.5232 |
| | 4 227.0744 |
| | 4 229.0668 |
| | 4 156.2585 |
| | 4 133.5546 |
| | 4 147.6487 |
| | 4 182.3184 |
| | 4 098.5729 |
| | 4 130.5499 |
| | 4 179.3742 |
| | 4 161.1717 |
| | 4 157.8804 |
| | 4 179.5645 |
| | 4 209.2268 |
| | 4 103.9715 |
| | 4 053.2178 |
| | 4 144.4364 |
| | 4 170.2749 |
| | 4 163.1024 |
| | 4 230.6711 |
| | 4 280.6922 |
| | 4 257.2046 |
| | 4 275.2938 |
| | 4 332.0047 |
| | 4 361.1512 |
| | 4 308.8389 |
| | 4 270.0618 |
| | 4 135.7178 |
| | 4 175.0460 |
| | 4 234.7096 |
| | 4 492.9048 |
| | 4 565.6699 |
| | 4 556.4130 |
| | 4 481.7511 |
| | 4 594.5166 |
| | 4 637.9808 |
| | 4 607.0040 |
| | 4 621.5454 |
| | 3 234.5344 |
| | 3 195.3601 |
| | 3 135.1099 |
| | 3 181.6267 |
| | 3 136.3788 |
| | 3 183.8932 |
| | 3 195.1975 |
| | 3 181.5249 |
| | 3 217.0336 |
| | 3 203.6984 |
| | 3 225.9390 |
| | 3 194.6928 |
| | 3 186.2481 |
| | 3 172.8036 |
| | 3 214.4165 |
| | 3 197.7405 |
| | 3 256.5311 |
| | 3 238.8449 |
| | 3 292.8529 |
| | 3 211.4840 |
| | 3 205.9535 |
| | 3 161.0372 |
| | 3 249.1185 |
| | 3 252.1468 |
| | 3 216.2879 |
| | 3 223.5426 |
| | 3 152.9108 |
| | 3 180.8210 |
| | 3 202.9589 |
| | 3 320.9954 |
| | 3 240.7624 |
| | 3 249.2601 |
| | 3 245.2130 |
| | 3 307.6571 |
| | 3 323.5760 |
| | 3 337.5846 |
| | 3 359.5626 |
| | 3 415.8881 |
| | 3 302.3755 |
| | 3 287.6909 |
| | 3 262.2822 |
| | 3 244.0309 |
| | 3 185.7802 |
| | 3 217.0856 |
| | 3 112.0210 |
| | 3 105.5904 |
| | 3 194.4961 |
| | 3 117.1504 |
| | 3 113.3363 |
| | 3 074.5052 |
| | 3 166.5229 |
| | 3 148.1779 |
| | 3 212.4868 |
| | 3 266.9264 |
| | 3 326.9396 |
| | 3 303.6097 |
| | 3 326.4666 |
| | 3 369.9133 |
| | 3 347.2461 |
| | 3 447.9550 |
| | 3 464.6529 |
| | 3 500.3344 |
| | 3 448.7024 |
| | 3 425.2222 |
| | 3 334.2740 |
| | 3 484.4817 |
| | 3 418.4518 |
| | 3 307.4646 |
| | 3 294.1891 |
| | 3 379.3898 |
| | 3 458.0666 |
| | 3 441.3129 |
| | 3 473.4468 |
| | 3 455.0329 |
| | 3 557.0420 |
| | 3 578.5572 |
| | 3 474.8122 |
| | 3 509.9092 |
| | 3 484.6750 |
| | 3 561.5007 |
| | 3 592.1626 |
| | 3 578.8684 |
| | 3 680.6213 |
| | 3 774.9792 |
| | 3 746.0525 |
| | 3 790.3269 |
| | 3 879.1386 |
| | 3 854.1189 |
| | 3 841.4885 |
| | 3 817.3414 |
| | 3 859.6661 |
| | 3 759.1986 |
| | 3 720.9737 |
| | 3 656.9348 |
| | 3 764.1670 |
| | 3 819.9809 |
| | 3 850.0031 |
| | 3 722.9008 |
| | 3 864.3657 |
| | 3 873.4221 |
| | 3 815.2788 |
| | 3 758.2041 |
| | 3 724.1556 |
| | 3 695.7821 |
| | 3 671.4149 |
| | 3 635.7764 |
| | 3 522.6431 |
| | 3 489.2908 |
| | 3 601.4317 |
| | 3 500.5500 |
| | 3 485.0618 |
| | 3 410.9865 |
| | 3 580.2106 |
| | 3 585.0615 |
| | 3 530.1774 |
| | 3 376.8939 |
| | 3 441.8390 |
| | 3 613.9419 |
| | 3 560.4700 |
| | 3 446.9392 |
| | 3 557.3707 |
| | 3 618.5007 |
| | 3 753.0507 |
| | 3 725.9928 |
| | 3 527.5373 |
| | 3 677.2981 |
| | 3 564.0430 |
| | 3 598.2499 |
| | 3 437.6449 |
| | 3 088.0865 |
| | 3 298.1040 |
| | 3 398.2327 |
| | 3 380.7398 |
| | 3 542.4175 |
| | 3 663.4800 |
| | 3 743.9370 |
| | 3 680.3262 |
| | 3 711.0453 |
| | 3 677.2301 |
| | 3 588.0043 |
| | 3 637.7493 |
| | 3 637.8047 |
| | 3 765.3429 |
| | 3 698.8637 |
| | 3 729.2182 |
| | 3 673.8677 |
| | 3 646.0520 |
| | 3 580.5544 |
| | 3 489.6785 |
| | 3 661.9960 |
| | 3 601.6491 |
| | 3 508.4542 |
| | 3 477.8909 |
| | 3 420.3036 |
| | 3 390.1907 |
| | 3 346.8424 |
| | 3 467.5423 |
| | 3 448.7223 |
| | 3 454.6428 |
| | 3 606.3513 |
| | 3 629.8045 |
| | 3 535.6792 |
| | 3 495.2696 |
| | 3 510.6527 |
| | 3 469.7201 |
| | 3 456.8745 |
| | 3 516.8190 |
| | 3 546.6920 |
| | 3 558.7711 |
| | 3 551.0298 |
| | 3 598.5537 |
| | 3 566.0559 |
| | 3 574.3019 |
| | 3 553.5359 |
| | 3 570.6549 |
| | 3 608.6524 |
| | 3 669.3490 |
| | 3 672.9631 |
| | 3 732.0523 |
| | 3 768.5297 |
| | 3 758.6302 |
| | 3 697.4425 |
| | 3 775.8392 |
| | 3 770.2204 |
| | 3 723.5397 |
| | 3 693.7916 |
| | 3 784.7250 |
| | 3 891.2313 |
| | 3 876.5678 |
| | 3 865.8555 |
| | 3 902.1232 |
| | 3 875.2460 |
| | 3 862.0020 |
| | 3 811.2454 |
| | 3 849.7547 |
| | 3 818.2208 |
| | 3 772.4611 |
| | 3 780.3487 |
| | 3 828.7810 |
| | 3 773.1888 |
| | 3 714.9733 |
| | 3 717.9016 |
| | 3 699.3682 |
| | 3 714.2332 |
| | 3 763.5616 |
| | 3 815.6081 |
| | 3 783.9449 |
| | 3 708.3006 |
| | 3 685.4638 |
| | 3 648.7387 |
| | 3 620.3230 |
| | 3 592.7466 |
| | 3 621.9053 |
| | 3 676.6636 |
| | 3 684.3600 |
| | 3 596.3305 |
| | 3 552.5309 |
| | 3 497.3696 |
| | 3 496.9187 |
| | 3 593.4931 |
| | 3 622.2021 |
| | 3 604.2926 |
| | 3 572.0123 |
| | 3 533.2818 |
| | 3 559.1426 |
| | 3 529.5196 |
| | 3 575.7156 |
| | 3 676.9921 |
| | 3 612.4650 |
| | 3 649.7766 |
| | 3 650.9937 |
| | 3 625.7129 |
| | 3 577.2806 |
| | 3 568.8181 |
| | 3 710.5721 |
| | 3 845.6110 |
| | 3 709.2458 |
| | 3 761.5804 |
| | 3 670.3873 |
| | 3 693.0257 |
| | 3 605.9372 |
| | 3 560.1301 |
| | 3 550.0051 |
| | 3 524.7345 |
| | 3 561.8622 |
| | 3 451.8847 |
| | 3 519.5885 |
| | 3 405.2826 |
| | 3 359.7045 |
| | 3 494.0927 |
| | 3 598.5754 |
| | 3 826.2397 |
| | 3 798.1928 |
| | 4 097.3064 |
| | 3 779.5705 |
| | 3 860.3029 |
| | 3 812.7310 |
| | 3 810.0894 |
| | 3 915.2203 |
| | 4 161.5344 |
| | 4 145.1706 |
| | 4 110.7150 |
| | 4 488.8993 |
| | 4 515.7897 |
| | 4 490.1492 |
| | 4 505.8999 |
| | 4 468.1249 |
| | 4 282.6125 |
| | 4 303.3693 |
| | 4 509.5098 |
| | 4 531.4802 |
| | 4 561.8301 |
| | 4 325.0492 |
| | 4 365.6984 |
| | 4 332.4451 |
| | 4 330.2284 |
| | 4 478.8242 |
| | 4 323.3412 |
| | 4 259.9402 |
| | 4 234.2138 |
| | 4 348.6278 |
| | 4 350.6730 |
| | 4 357.9340 |
| | 4 361.7091 |
| | 4 353.3236 |
| | 4 357.6635 |
| | 4 362.3469 |
| | 4 326.0840 |
| | 4 538.3220 |
| | 4 377.2605 |
| | 4 396.2894 |
| | 4 380.5384 |
| | 4 440.6736 |
| | 4 449.4823 |
| | 4 466.4359 |
| | 4 407.4119 |
| | 4 378.3687 |
| | 4 398.2176 |
| | 4 355.3732 |
| | 4 347.3604 |
| | 4 377.1802 |
| | 4 347.2020 |
| | 4 336.3337 |
| | 4 356.7725 |
| | 4 369.5030 |
| | 4 309.7103 |
| | 4 311.7658 |
| | 4 334.9789 |
| | 4 448.6695 |
| | 4 293.4755 |
| | 4 288.5842 |
| | 4 322.4330 |
| | 4 341.9822 |
| | 4 339.7400 |
| | 4 340.3398 |
| | 4 348.5010 |
| | 4 455.5128 |
| | 4 546.8124 |
| | 4 474.4578 |
| | 4 486.0642 |
| | 4 155.4625 |
| | 4 113.0102 |
| | 4 516.2511 |
| | 4 408.7146 |
| | 4 342.8987 |
| | 4 374.0516 |
| | 4 402.4039 |
| | 4 394.5247 |
| | 4 368.3193 |
| | 4 441.3842 |
| | 4 476.9086 |
| | 4 415.6315 |
| | 4 387.8028 |
| | 4 234.3790 |
| | 4 300.0973 |
| | 4 286.4430 |
| | 4 278.1447 |
| | 4 382.6460 |
| | 4 418.9672 |
| | 4 386.1255 |
| | 4 422.8980 |
| | 4 497.7141 |
| | 4 344.0528 |
| | 4 371.3437 |
| | 4 338.6513 |
| | 4 397.6179 |
| | 4 424.5215 |
| | 4 410.0832 |
| | 4 370.4311 |
| | 4 370.6072 |
| | 4 219.9590 |
| | 4 275.3857 |
| | 4 279.3260 |
| | 4 299.1058 |
| | 4 296.9386 |
| | 4 267.5116 |
| | 4 282.9814 |
| | 4 251.0170 |
| | 4 218.0646 |
| | 4 270.3215 |
| | 4 266.6876 |
| | 4 462.4941 |
| | 4 310.3797 |
| | 4 376.1529 |
| | 4 414.4227 |
| | 4 178.7742 |
| | 4 194.8298 |
| | 4 242.1463 |
| | 4 306.1179 |
| | 4 377.1802 |
| | 4 367.7277 |
| | 4 312.4047 |
| | 4 316.1481 |
| | 4 363.1125 |
| | 4 317.5536 |
| | 4 289.9872 |
| | 4 306.8794 |
| | 4 291.3757 |
| | 4 310.6911 |
| | 4 321.2121 |
| | 4 267.9390 |
| | 4 220.1828 |
| | 4 194.8003 |
| | 4 167.2749 |
| | 4 176.4049 |
| | 4 228.4074 |
| | 4 239.7197 |
| | 4 239.3216 |
| | 4 285.1052 |
| | 4 356.1428 |
| | 4 369.4220 |
| | 4 351.3295 |
| | 4 277.5254 |
| | 4 274.3942 |
| | 4 272.8943 |
| | 4 311.4698 |
| | 4 298.2387 |
| | 4 363.9103 |
| | 4 486.9582 |
| | 4 577.6144 |
| | 4 552.7624 |
| | 4 463.4455 |
| | 4 383.1611 |
| | 4 440.4422 |
| | 4 460.2424 |
| | 4 540.3941 |
| | 4 607.0040 |
| | 4 625.9168 |
| | 4 599.5460 |
| | 4 566.1590 |
| | 4 553.5094 |
| | 4 446.5145 |
| | 4 384.9006 |
| | 4 494.9864 |
| | 4 470.5019 |
| | 4 458.3260 |
| | 4 499.6305 |
| | 4 522.5327 |
| | 4 358.4911 |
| | 4 373.8111 |
| | 4 352.0693 |
| | 4 388.6257 |
| | 4 328.2180 |
| | 4 400.3584 |
| | 4 311.4075 |
| | 4 248.6257 |
| | 4 212.1240 |
| | 4 232.5768 |
| | 4 211.6334 |
| | 4 162.9717 |
| | 4 156.5336 |
| | 4 108.6344 |
| | 4 222.7813 |
| | 4 207.8909 |
| | 4 335.3412 |
| | 4 287.5364 |
| | 4 254.3209 |
| | 4 361.6772 |
| | 4 380.7314 |
| | 4 257.0072 |
| | 4 222.6319 |
| | 3 998.6061 |
| | 4 050.1363 |
| | 4 023.9416 |
| | 4 039.8118 |
| | 3 963.5965 |
| | 3 998.3917 |
| | 4 057.7936 |
| | 4 086.9223 |
| | 4 153.5822 |
| | 4 092.0376 |
| | 3 985.5184 |
| | 4 023.5074 |
| | 4 076.3957 |
| | 4 058.9944 |
| | 4 088.3225 |
| | 4 078.4995 |
| | 4 032.5491 |
| | 3 915.9013 |
| | 3 804.9141 |
| | 3 908.6416 |
| | 3 935.0641 |
| | 3 894.6348 |
| | 3 859.9158 |
| | 3 903.5656 |
| | 3 971.8285 |
| | 4 012.6163 |
| | 3 983.2701 |
| | 3 965.2033 |
| | 3 997.4541 |
| | 4 055.8352 |
| | 4 010.2430 |
| | 4 031.5001 |
| | 4 511.0099 |
| | 4 405.1341 |
| | 4 387.0930 |
| | 4 282.0747 |
| | 4 272.2020 |
| | 4 334.7113 |
| | 4 316.9132 |
| | 4 336.8065 |
| | 4 287.7675 |
| | 4 342.4878 |
| | 4 324.3909 |
| | 4 181.5563 |
| | 4 379.4131 |
| | 4 403.4761 |
| | 4 427.9692 |
| | 4 374.3883 |
| | 4 480.4722 |
| | 4 408.0957 |
| | 4 387.3672 |
| | 4 322.7931 |
| | 4 277.0100 |
| | 4 301.6164 |
| | 4 298.2851 |
| | 4 439.0547 |
| | 4 418.7709 |
| | 4 286.8279 |
| | 4 349.4361 |
| | 4 351.5932 |
| | 4 459.8089 |
| | 4 516.7127 |
| | 4 588.7746 |
| | 4 435.5732 |
| | 4 480.2703 |
| | 4 427.3450 |
| | 4 580.9005 |
| | 4 417.2497 |
| | 4 290.9590 |
| | 4 244.8776 |
| | 4 241.3020 |
| | 4 253.7901 |
| | 4 249.9119 |
| | 4 298.7341 |
| | 4 166.1110 |
| | 4 088.0003 |
| | 4 054.8980 |
| | 3 983.0839 |
| | 3 883.2790 |
| | 3 820.0420 |
| | 3 902.0722 |
| | 3 839.1774 |
| | 3 943.9990 |
| | 3 934.5581 |
| | 3 988.0358 |
| | 3 995.1522 |
| | 3 904.4852 |
| | 3 862.7021 |
| | 3 850.7982 |
| | 3 813.4987 |
| | 3 778.2780 |
| | 3 731.3755 |
| | 3 740.4985 |
| | 3 801.2659 |
| | 3 706.7686 |
| | 3 740.3578 |
| | 3 730.4773 |
| | 3 737.8974 |
| | 3 744.4304 |
| | 3 788.4498 |
| | 3 760.5965 |
| | 3 807.4271 |
| | 3 833.1101 |
| | 3 789.0753 |
| | 3 814.2178 |
| | 3 801.1085 |
| | 3 827.7494 |
| | 3 812.1220 |
| | 3 772.9382 |
| | 3 795.5833 |
| | 3 751.6466 |
| | 3 606.0788 |
| | 3 658.1231 |
| | 3 681.2117 |
| | 3 717.4615 |
| | 3 722.5756 |
| | 3 726.4583 |
| | 3 616.1431 |
| | 3 536.8843 |
| | 3 554.9862 |
| | 3 636.6074 |
| | 3 681.7796 |
| | 3 738.3775 |
| | 3 699.7008 |
| | 3 689.5545 |
| | 3 719.9994 |
| | 3 808.6423 |
| | 3 868.1487 |
| | 3 839.6963 |
| | 3 837.4737 |
| | 3 847.5576 |
| | 3 831.9408 |
| | 3 823.5426 |
| | 3 853.6957 |
| | 3 936.9336 |
| | 3 967.9457 |
| | 3 973.4288 |
| | 3 997.7086 |
| | 3 956.5001 |
| | 4 022.2869 |
| | 4 092.3603 |
| | 4 069.1398 |
| | 4 029.3221 |
| | 4 114.2865 |
| | 4 092.6691 |
| | 4 095.7876 |
| | 4 093.3430 |
| | 4 016.5466 |
| | 3 979.4180 |
| | 4 069.3340 |
| | 4 027.2144 |
| | 4 038.1986 |
| | 4 130.2640 |
| | 4 171.9808 |
| | 4 181.4538 |
| | 4 129.4922 |
| | 4 060.3479 |
| | 4 145.3722 |
| | 4 085.4112 |
| | 4 179.9159 |
| | 4 316.1169 |
| | 4 382.4529 |
| | 4 433.8922 |
| | 4 458.0595 |
| | 4 433.0356 |
| | 4 382.4207 |
| | 4 430.6819 |
| | 4 488.0551 |
| | 4 504.2671 |
| | 4 486.1148 |
| | 4 460.1923 |
| | 4 438.6089 |
| | 4 406.9399 |
| | 4 406.1588 |
| | 4 318.9443 |
| | 4 298.5174 |
| | 4 265.2694 |
| | 4 283.9655 |
| | 4 326.5232 |
| | 4 295.5156 |
| | 4 397.7151 |
| | 4 316.0857 |
| | 4 318.2410 |
| | 4 371.2156 |
| | 4 445.9844 |
| | 4 345.5873 |
| | 4 369.4070 |
| | 4 416.4977 |
| | 4 458.5759 |
| | 4 410.2299 |
| | 4 356.6135 |
| | 4 356.5817 |
| | 4 416.1708 |
| | 4 381.7609 |
| | 4 419.2945 |
| | 4 380.6832 |
| | 4 364.8361 |
| | 4 438.0972 |
| | 4 440.2439 |
| | 4 478.0342 |
| | 4 514.8842 |
| | 4 528.3334 |
| | 4 530.4308 |
| | 4 554.7956 |
| | 4 517.0375 |
| | 4 490.0647 |
| | 4 581.7623 |
| | 4 477.5470 |
| | 4 511.2316 |
| | 4 478.0679 |
| | 4 509.1008 |
| | 4 513.3814 |
| | 4 490.8251 |
| | 4 406.6307 |
| | 4 387.5769 |
| | 4 317.5692 |
| | 4 259.1039 |
| | 4 287.8137 |
| | 4 303.7573 |
| | 4 302.3918 |
| | 4 227.6884 |
| | 4 225.9217 |
| | 4 261.5223 |
| | 4 287.7213 |
| | 4 262.1464 |
| | 4 208.1284 |
| | 4 254.0479 |
| | 4 267.6032 |
| | 4 296.9540 |
| | 4 294.6499 |
| | 4 325.3000 |
| | 4 448.0725 |
| | 4 418.6236 |
| | 4 358.6981 |
| | 4 315.7111 |
| | 4 331.3443 |
| | 4 270.8717 |
| | 4 197.6629 |
| | 4 230.8510 |
| | 4 173.8778 |
| | 4 133.2825 |
| | 4 096.4625 |
| | 4 052.7084 |
| | 4 049.2292 |
| | 4 096.1109 |
| | 4 135.8611 |
| | 4 251.8956 |
| | 4 171.7036 |
| | 4 124.1261 |
| | 4 132.4380 |
| | 3 988.2224 |
| | 3 884.3535 |
| | 3 918.9748 |
| | 3 906.8373 |
| | 3 964.4919 |
| | 3 949.6644 |
| | 3 921.6537 |
| | 4 004.3220 |
| | 4 015.3437 |
| | 3 880.6650 |
| | 3 949.1808 |
| | 3 941.5108 |
| | 3 916.5696 |
| | 3 862.0145 |
| | 3 944.5074 |
| | 4 015.8572 |
| | 3 972.6748 |
| | 3 929.1171 |
| | 3 796.9842 |
| | 3 675.1802 |
| | 3 764.7846 |
| | 3 710.5721 |
| | 3 767.4827 |
| | 3 804.4653 |