Historyczny Chilijska Unidad de Fomento / frank CFP
Historia stawek dziennych CLF /XPF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 4 649.7456 frank CFP
minimum na
1 Chilijska Unidad de Fomento = 3 057.8896 frank CFP
| Date | CLF/XPF |
|---|---|
| 3 244.0309 | |
| 3 185.7802 | |
| 3 217.0856 | |
| 3 112.0210 | |
| 3 105.5904 | |
| 3 194.4961 | |
| 3 117.1504 | |
| 3 113.3363 | |
| 3 074.5052 | |
| 3 166.5229 | |
| 3 148.1779 | |
| 3 212.4868 | |
| 3 266.9264 | |
| 3 326.9396 | |
| 3 303.6097 | |
| 3 326.4666 | |
| 3 369.9133 | |
| 3 347.2461 | |
| 3 447.9550 | |
| 3 464.6529 | |
| 3 500.3344 | |
| 3 448.7024 | |
| 3 425.2222 | |
| 3 334.2740 | |
| 3 484.4817 | |
| 3 418.4518 | |
| 3 307.4646 | |
| 3 294.1891 | |
| 3 379.3898 | |
| 3 458.0666 | |
| 3 441.3129 | |
| 3 473.4468 | |
| 3 455.0329 | |
| 3 557.0420 | |
| 3 578.5572 | |
| 3 474.8122 | |
| 3 509.9092 | |
| 3 484.6750 | |
| 3 561.5007 | |
| 3 592.1626 | |
| 3 578.8684 | |
| 3 680.6213 | |
| 3 774.9792 | |
| 3 746.0525 | |
| 3 790.3269 | |
| 3 879.1386 | |
| 3 854.1189 | |
| 3 841.4885 | |
| 3 817.3414 | |
| 3 859.6661 | |
| 3 759.1986 | |
| 3 720.9737 | |
| 3 656.9348 | |
| 3 764.1670 | |
| 3 819.9809 | |
| 3 850.0031 | |
| 3 722.9008 | |
| 3 864.3657 | |
| 3 873.4221 | |
| 3 815.2788 | |
| 3 758.2041 | |
| 3 724.1556 | |
| 3 695.7821 | |
| 3 671.4149 | |
| 3 635.7764 | |
| 3 522.6431 | |
| 3 489.2908 | |
| 3 601.4317 | |
| 3 500.5500 | |
| 3 485.0618 | |
| 3 410.9865 | |
| 3 580.2106 | |
| 3 585.0615 | |
| 3 530.1774 | |
| 3 376.8939 | |
| 3 441.8390 | |
| 3 613.9419 | |
| 3 560.4700 | |
| 3 446.9392 | |
| 3 557.3707 | |
| 3 618.5007 | |
| 3 753.0507 | |
| 3 725.9928 | |
| 3 527.5373 | |
| 3 677.2981 | |
| 3 564.0430 | |
| 3 598.2499 | |
| 3 437.6449 | |
| 3 088.0865 | |
| 3 298.1040 | |
| 3 398.2327 | |
| 3 380.7398 | |
| 3 542.4175 | |
| 3 663.4800 | |
| 3 743.9370 | |
| 3 680.3262 | |
| 3 711.0453 | |
| 3 677.2301 | |
| 3 588.0043 | |
| 3 637.7493 | |
| 3 637.8047 | |
| 3 765.3429 | |
| 3 698.8637 | |
| 3 729.2182 | |
| 3 673.8677 | |
| 3 646.0520 | |
| 3 580.5544 | |
| 3 489.6785 | |
| 3 661.9960 | |
| 3 601.6491 | |
| 3 508.4542 | |
| 3 477.8909 | |
| 3 420.3036 | |
| 3 390.1907 | |
| 3 346.8424 | |
| 3 467.5423 | |
| 3 448.7223 | |
| 3 454.6428 | |
| 3 606.3513 | |
| 3 629.8045 | |
| 3 535.6792 | |
| 3 495.2696 | |
| 3 510.6527 | |
| 3 469.7201 | |
| 3 456.8745 | |
| 3 516.8190 | |
| 3 546.6920 | |
| 3 558.7711 | |
| 3 551.0298 | |
| 3 598.5537 | |
| 3 566.0559 | |
| 3 574.3019 | |
| 3 553.5359 | |
| 3 570.6549 | |
| 3 608.6524 | |
| 3 669.3490 | |
| 3 672.9631 | |
| 3 732.0523 | |
| 3 768.5297 | |
| 3 758.6302 | |
| 3 697.4425 | |
| 3 775.8392 | |
| 3 770.2204 | |
| 3 723.5397 | |
| 3 693.7916 | |
| 3 784.7250 | |
| 3 891.2313 | |
| 3 876.5678 | |
| 3 865.8555 | |
| 3 902.1232 | |
| 3 875.2460 | |
| 3 862.0020 | |
| 3 811.2454 | |
| 3 849.7547 | |
| 3 818.2208 | |
| 3 772.4611 | |
| 3 780.3487 | |
| 3 828.7810 | |
| 3 773.1888 | |
| 3 714.9733 | |
| 3 717.9016 | |
| 3 699.3682 | |
| 3 714.2332 | |
| 3 763.5616 | |
| 3 815.6081 | |
| 3 783.9449 | |
| 3 708.3006 | |
| 3 685.4638 | |
| 3 648.7387 | |
| 3 620.3230 | |
| 3 592.7466 | |
| 3 621.9053 | |
| 3 676.6636 | |
| 3 684.3600 | |
| 3 596.3305 | |
| 3 552.5309 | |
| 3 497.3696 | |
| 3 496.9187 | |
| 3 593.4931 | |
| 3 622.2021 | |
| 3 604.2926 | |
| 3 572.0123 | |
| 3 533.2818 | |
| 3 559.1426 | |
| 3 529.5196 | |
| 3 575.7156 | |
| 3 676.9921 | |
| 3 612.4650 | |
| 3 649.7766 | |
| 3 650.9937 | |
| 3 625.7129 | |
| 3 577.2806 | |
| 3 568.8181 | |
| 3 710.5721 | |
| 3 845.6110 | |
| 3 709.2458 | |
| 3 761.5804 | |
| 3 670.3873 | |
| 3 693.0257 | |
| 3 605.9372 | |
| 3 560.1301 | |
| 3 550.0051 | |
| 3 524.7345 | |
| 3 561.8622 | |
| 3 451.8847 | |
| 3 519.5885 | |
| 3 405.2826 | |
| 3 359.7045 | |
| 3 494.0927 | |
| 3 598.5754 | |
| 3 826.2397 | |
| 3 798.1928 | |
| 4 097.3064 | |
| 3 779.5705 | |
| 3 860.3029 | |
| 3 812.7310 | |
| 3 810.0894 | |
| 3 915.2203 | |
| 4 161.5344 | |
| 4 145.1706 | |
| 4 110.7150 | |
| 4 488.8993 | |
| 4 515.7897 | |
| 4 490.1492 | |
| 4 505.8999 | |
| 4 468.1249 | |
| 4 282.6125 | |
| 4 303.3693 | |
| 4 509.5098 | |
| 4 531.4802 | |
| 4 561.8301 | |
| 4 325.0492 | |
| 4 365.6984 | |
| 4 332.4451 | |
| 4 330.2284 | |
| 4 478.8242 | |
| 4 323.3412 | |
| 4 259.9402 | |
| 4 234.2138 | |
| 4 348.6278 | |
| 4 350.6730 | |
| 4 357.9340 | |
| 4 361.7091 | |
| 4 353.3236 | |
| 4 357.6635 | |
| 4 362.3469 | |
| 4 326.0840 | |
| 4 538.3220 | |
| 4 377.2605 | |
| 4 396.2894 | |
| 4 380.5384 | |
| 4 440.6736 | |
| 4 449.4823 | |
| 4 466.4359 | |
| 4 407.4119 | |
| 4 378.3687 | |
| 4 398.2176 | |
| 4 355.3732 | |
| 4 347.3604 | |
| 4 377.1802 | |
| 4 347.2020 | |
| 4 336.3337 | |
| 4 356.7725 | |
| 4 369.5030 | |
| 4 309.7103 | |
| 4 311.7658 | |
| 4 334.9789 | |
| 4 448.6695 | |
| 4 293.4755 | |
| 4 288.5842 | |
| 4 322.4330 | |
| 4 341.9822 | |
| 4 339.7400 | |
| 4 340.3398 | |
| 4 348.5010 | |
| 4 455.5128 | |
| 4 546.8124 | |
| 4 474.4578 | |
| 4 486.0642 | |
| 4 155.4625 | |
| 4 113.0102 | |
| 4 516.2511 | |
| 4 408.7146 | |
| 4 342.8987 | |
| 4 374.0516 | |
| 4 402.4039 | |
| 4 394.5247 | |
| 4 368.3193 | |
| 4 441.3842 | |
| 4 476.9086 | |
| 4 415.6315 | |
| 4 387.8028 | |
| 4 234.3790 | |
| 4 300.0973 | |
| 4 286.4430 | |
| 4 278.1447 | |
| 4 382.6460 | |
| 4 418.9672 | |
| 4 386.1255 | |
| 4 422.8980 | |
| 4 497.7141 | |
| 4 344.0528 | |
| 4 371.3437 | |
| 4 338.6513 | |
| 4 397.6179 | |
| 4 424.5215 | |
| 4 410.0832 | |
| 4 370.4311 | |
| 4 370.6072 | |
| 4 219.9590 | |
| 4 275.3857 | |
| 4 279.3260 | |
| 4 299.1058 | |
| 4 296.9386 | |
| 4 267.5116 | |
| 4 282.9814 | |
| 4 251.0170 | |
| 4 218.0646 | |
| 4 270.3215 | |
| 4 266.6876 | |
| 4 462.4941 | |
| 4 310.3797 | |
| 4 376.1529 | |
| 4 414.4227 | |
| 4 178.7742 | |
| 4 194.8298 | |
| 4 242.1463 | |
| 4 306.1179 | |
| 4 377.1802 | |
| 4 367.7277 | |
| 4 312.4047 | |
| 4 316.1481 | |
| 4 363.1125 | |
| 4 317.5536 | |
| 4 289.9872 | |
| 4 306.8794 | |
| 4 291.3757 | |
| 4 310.6911 | |
| 4 321.2121 | |
| 4 267.9390 | |
| 4 220.1828 | |
| 4 194.8003 | |
| 4 167.2749 | |
| 4 176.4049 | |
| 4 228.4074 | |
| 4 239.7197 | |
| 4 239.3216 | |
| 4 285.1052 | |
| 4 356.1428 | |
| 4 369.4220 | |
| 4 351.3295 | |
| 4 277.5254 | |
| 4 274.3942 | |
| 4 272.8943 | |
| 4 311.4698 | |
| 4 298.2387 | |
| 4 363.9103 | |
| 4 486.9582 | |
| 4 577.6144 | |
| 4 552.7624 | |
| 4 463.4455 | |
| 4 383.1611 | |
| 4 440.4422 | |
| 4 460.2424 | |
| 4 540.3941 | |
| 4 607.0040 | |
| 4 625.9168 | |
| 4 599.5460 | |
| 4 566.1590 | |
| 4 553.5094 | |
| 4 446.5145 | |
| 4 384.9006 | |
| 4 494.9864 | |
| 4 470.5019 | |
| 4 458.3260 | |
| 4 499.6305 | |
| 4 522.5327 | |
| 4 358.4911 | |
| 4 373.8111 | |
| 4 352.0693 | |
| 4 388.6257 | |
| 4 328.2180 | |
| 4 400.3584 | |
| 4 311.4075 | |
| 4 248.6257 | |
| 4 212.1240 | |
| 4 232.5768 | |
| 4 211.6334 | |
| 4 162.9717 | |
| 4 156.5336 | |
| 4 108.6344 | |
| 4 222.7813 | |
| 4 207.8909 | |
| 4 335.3412 | |
| 4 287.5364 | |
| 4 254.3209 | |
| 4 361.6772 | |
| 4 380.7314 | |
| 4 257.0072 | |
| 4 222.6319 | |
| 3 998.6061 | |
| 4 050.1363 | |
| 4 023.9416 | |
| 4 039.8118 | |
| 3 963.5965 | |
| 3 998.3917 | |
| 4 057.7936 | |
| 4 086.9223 | |
| 4 153.5822 | |
| 4 092.0376 | |
| 3 985.5184 | |
| 4 023.5074 | |
| 4 076.3957 | |
| 4 058.9944 | |
| 4 088.3225 | |
| 4 078.4995 | |
| 4 032.5491 | |
| 3 915.9013 | |
| 3 804.9141 | |
| 3 908.6416 | |
| 3 935.0641 | |
| 3 894.6348 | |
| 3 859.9158 | |
| 3 903.5656 | |
| 3 971.8285 | |
| 4 012.6163 | |
| 3 983.2701 | |
| 3 965.2033 | |
| 3 997.4541 | |
| 4 055.8352 | |
| 4 010.2430 | |
| 4 031.5001 | |
| 4 511.0099 | |
| 4 405.1341 | |
| 4 387.0930 | |
| 4 282.0747 | |
| 4 272.2020 | |
| 4 334.7113 | |
| 4 316.9132 | |
| 4 336.8065 | |
| 4 287.7675 | |
| 4 342.4878 | |
| 4 324.3909 | |
| 4 181.5563 | |
| 4 379.4131 | |
| 4 403.4761 | |
| 4 427.9692 | |
| 4 374.3883 | |
| 4 480.4722 | |
| 4 408.0957 | |
| 4 387.3672 | |
| 4 322.7931 | |
| 4 277.0100 | |
| 4 301.6164 | |
| 4 298.2851 | |
| 4 439.0547 | |
| 4 418.7709 | |
| 4 286.8279 | |
| 4 349.4361 | |
| 4 351.5932 | |
| 4 459.8089 | |
| 4 516.7127 | |
| 4 588.7746 | |
| 4 435.5732 | |
| 4 480.2703 | |
| 4 427.3450 | |
| 4 580.9005 | |
| 4 417.2497 | |
| 4 290.9590 | |
| 4 244.8776 | |
| 4 241.3020 | |
| 4 253.7901 | |
| 4 249.9119 | |
| 4 298.7341 | |
| 4 166.1110 | |
| 4 088.0003 | |
| 4 054.8980 | |
| 3 983.0839 | |
| 3 883.2790 | |
| 3 820.0420 | |
| 3 902.0722 | |
| 3 839.1774 | |
| 3 943.9990 | |
| 3 934.5581 | |
| 3 988.0358 | |
| 3 995.1522 | |
| 3 904.4852 | |
| 3 862.7021 | |
| 3 850.7982 | |
| 3 813.4987 | |
| 3 778.2780 | |
| 3 731.3755 | |
| 3 740.4985 | |
| 3 801.2659 | |
| 3 706.7686 | |
| 3 740.3578 | |
| 3 730.4773 | |
| 3 737.8974 | |
| 3 744.4304 | |
| 3 788.4498 | |
| 3 760.5965 | |
| 3 807.4271 | |
| 3 833.1101 | |
| 3 789.0753 | |
| 3 814.2178 | |
| 3 801.1085 | |
| 3 827.7494 | |
| 3 812.1220 | |
| 3 772.9382 | |
| 3 795.5833 | |
| 3 751.6466 | |
| 3 606.0788 | |
| 3 658.1231 | |
| 3 681.2117 | |
| 3 717.4615 | |
| 3 722.5756 | |
| 3 726.4583 | |
| 3 616.1431 | |
| 3 536.8843 | |
| 3 554.9862 | |
| 3 636.6074 | |
| 3 681.7796 | |
| 3 738.3775 | |
| 3 699.7008 | |
| 3 689.5545 | |
| 3 719.9994 | |
| 3 808.6423 | |
| 3 868.1487 | |
| 3 839.6963 | |
| 3 837.4737 | |
| 3 847.5576 | |
| 3 831.9408 | |
| 3 823.5426 | |
| 3 853.6957 | |
| 3 936.9336 | |
| 3 967.9457 | |
| 3 973.4288 | |
| 3 997.7086 | |
| 3 956.5001 | |
| 4 022.2869 | |
| 4 092.3603 | |
| 4 069.1398 | |
| 4 029.3221 | |
| 4 114.2865 | |
| 4 092.6691 | |
| 4 095.7876 | |
| 4 093.3430 | |
| 4 016.5466 | |
| 3 979.4180 | |
| 4 069.3340 | |
| 4 027.2144 | |
| 4 038.1986 | |
| 4 130.2640 | |
| 4 171.9808 | |
| 4 181.4538 | |
| 4 129.4922 | |
| 4 060.3479 | |
| 4 145.3722 | |
| 4 085.4112 | |
| 4 179.9159 | |
| 4 316.1169 | |
| 4 382.4529 | |
| 4 433.8922 | |
| 4 458.0595 | |
| 4 433.0356 | |
| 4 382.4207 | |
| 4 430.6819 | |
| 4 488.0551 | |
| 4 504.2671 | |
| 4 486.1148 | |
| 4 460.1923 | |
| 4 438.6089 | |
| 4 406.9399 | |
| 4 406.1588 | |
| 4 318.9443 | |
| 4 298.5174 | |
| 4 265.2694 | |
| 4 283.9655 | |
| 4 326.5232 | |
| 4 295.5156 | |
| 4 397.7151 | |
| 4 316.0857 | |
| 4 318.2410 | |
| 4 371.2156 | |
| 4 445.9844 | |
| 4 345.5873 | |
| 4 369.4070 | |
| 4 416.4977 | |
| 4 458.5759 | |
| 4 410.2299 | |
| 4 356.6135 | |
| 4 356.5817 | |
| 4 416.1708 | |
| 4 381.7609 | |
| 4 419.2945 | |
| 4 380.6832 | |
| 4 364.8361 | |
| 4 438.0972 | |
| 4 440.2439 | |
| 4 478.0342 | |
| 4 514.8842 | |
| 4 528.3334 | |
| 4 530.4308 | |
| 4 554.7956 | |
| 4 517.0375 | |
| 4 490.0647 | |
| 4 581.7623 | |
| 4 477.5470 | |
| 4 511.2316 | |
| 4 478.0679 | |
| 4 509.1008 | |
| 4 513.3814 | |
| 4 490.8251 | |
| 4 406.6307 | |
| 4 387.5769 | |
| 4 317.5692 | |
| 4 259.1039 | |
| 4 287.8137 | |
| 4 303.7573 | |
| 4 302.3918 | |
| 4 227.6884 | |
| 4 225.9217 | |
| 4 261.5223 | |
| 4 287.7213 | |
| 4 262.1464 | |
| 4 208.1284 | |
| 4 254.0479 | |
| 4 267.6032 | |
| 4 296.9540 | |
| 4 294.6499 | |
| 4 325.3000 | |
| 4 448.0725 | |
| 4 418.6236 | |
| 4 358.6981 | |
| 4 315.7111 | |
| 4 331.3443 | |
| 4 270.8717 | |
| 4 197.6629 | |
| 4 230.8510 | |
| 4 173.8778 | |
| 4 133.2825 | |
| 4 096.4625 | |
| 4 052.7084 | |
| 4 049.2292 | |
| 4 096.1109 | |
| 4 135.8611 | |
| 4 251.8956 | |
| 4 171.7036 | |
| 4 124.1261 | |
| 4 132.4380 | |
| 3 988.2224 | |
| 3 884.3535 | |
| 3 918.9748 | |
| 3 906.8373 | |
| 3 964.4919 | |
| 3 949.6644 | |
| 3 921.6537 | |
| 4 004.3220 | |
| 4 015.3437 | |
| 3 880.6650 | |
| 3 949.1808 | |
| 3 941.5108 | |
| 3 916.5696 | |
| 3 862.0145 | |
| 3 944.5074 | |
| 4 015.8572 | |
| 3 972.6748 | |
| 3 929.1171 | |
| 3 796.9842 | |
| 3 675.1802 | |
| 3 764.7846 | |
| 3 710.5721 | |
| 3 767.4827 | |
| 3 804.4653 |