Storia delle tariffe giornaliere CLP /HRK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 0.012834 kuna croata
il minimo sul
1 peso cileno = 0.006982 kuna croata
Storico dei prezzi di HRK / CLP
Date | CLP/HRK |
| 0.007453 |
| 0.007426 |
| 0.007289 |
| 0.007353 |
| 0.007121 |
| 0.007091 |
| 0.007314 |
| 0.007133 |
| 0.007149 |
| 0.007013 |
| 0.007246 |
| 0.007204 |
| 0.007365 |
| 0.007475 |
| 0.007619 |
| 0.007572 |
| 0.007637 |
| 0.007729 |
| 0.007686 |
| 0.007863 |
| 0.007909 |
| 0.007995 |
| 0.007907 |
| 0.007848 |
| 0.007604 |
| 0.007971 |
| 0.007737 |
| 0.007556 |
| 0.007539 |
| 0.007733 |
| 0.007908 |
| 0.007896 |
| 0.007963 |
| 0.007905 |
| 0.008098 |
| 0.008153 |
| 0.007950 |
| 0.008022 |
| 0.007943 |
| 0.008152 |
| 0.008220 |
| 0.008192 |
| 0.008421 |
| 0.008630 |
| 0.008572 |
| 0.008681 |
| 0.008876 |
| 0.008793 |
| 0.008783 |
| 0.008736 |
| 0.008800 |
| 0.008565 |
| 0.008516 |
| 0.008382 |
| 0.008613 |
| 0.008712 |
| 0.008808 |
| 0.008522 |
| 0.008827 |
| 0.008848 |
| 0.008744 |
| 0.008611 |
| 0.008523 |
| 0.008453 |
| 0.008415 |
| 0.008319 |
| 0.008087 |
| 0.007991 |
| 0.008260 |
| 0.008055 |
| 0.007992 |
| 0.007813 |
| 0.008200 |
| 0.008187 |
| 0.008075 |
| 0.007732 |
| 0.007874 |
| 0.008264 |
| 0.008142 |
| 0.007862 |
| 0.008128 |
| 0.008273 |
| 0.008598 |
| 0.008501 |
| 0.008054 |
| 0.008311 |
| 0.008138 |
| 0.008203 |
| 0.007848 |
| 0.007224 |
| 0.007522 |
| 0.007769 |
| 0.007731 |
| 0.008099 |
| 0.008376 |
| 0.008548 |
| 0.008461 |
| 0.008492 |
| 0.008402 |
| 0.008210 |
| 0.008353 |
| 0.008354 |
| 0.008642 |
| 0.008483 |
| 0.008579 |
| 0.008440 |
| 0.008345 |
| 0.008187 |
| 0.007966 |
| 0.008353 |
| 0.008238 |
| 0.008019 |
| 0.007946 |
| 0.007811 |
| 0.007719 |
| 0.007638 |
| 0.007912 |
| 0.007894 |
| 0.007920 |
| 0.008243 |
| 0.008283 |
| 0.008068 |
| 0.007987 |
| 0.008014 |
| 0.007913 |
| 0.007890 |
| 0.008000 |
| 0.008072 |
| 0.008114 |
| 0.008070 |
| 0.008179 |
| 0.008117 |
| 0.008139 |
| 0.008088 |
| 0.008135 |
| 0.008221 |
| 0.008379 |
| 0.008371 |
| 0.008495 |
| 0.008571 |
| 0.008553 |
| 0.008422 |
| 0.008589 |
| 0.008588 |
| 0.008489 |
| 0.008420 |
| 0.008641 |
| 0.008911 |
| 0.008880 |
| 0.008880 |
| 0.008977 |
| 0.008904 |
| 0.008926 |
| 0.008767 |
| 0.008856 |
| 0.008791 |
| 0.008683 |
| 0.008699 |
| 0.008803 |
| 0.008677 |
| 0.008526 |
| 0.008557 |
| 0.008498 |
| 0.008523 |
| 0.008664 |
| 0.008761 |
| 0.008669 |
| 0.008496 |
| 0.008428 |
| 0.008339 |
| 0.008306 |
| 0.008253 |
| 0.008324 |
| 0.008442 |
| 0.008472 |
| 0.008279 |
| 0.008182 |
| 0.008041 |
| 0.008040 |
| 0.008243 |
| 0.008276 |
| 0.008297 |
| 0.008226 |
| 0.008123 |
| 0.008127 |
| 0.007854 |
| 0.007906 |
| 0.008390 |
| 0.008311 |
| 0.008366 |
| 0.008410 |
| 0.008358 |
| 0.008196 |
| 0.008260 |
| 0.008512 |
| 0.008717 |
| 0.008604 |
| 0.008642 |
| 0.008452 |
| 0.008494 |
| 0.008294 |
| 0.008137 |
| 0.008105 |
| 0.008185 |
| 0.008303 |
| 0.008046 |
| 0.008211 |
| 0.007958 |
| 0.007840 |
| 0.008262 |
| 0.008510 |
| 0.008643 |
| 0.008602 |
| 0.008547 |
| 0.008569 |
| 0.008687 |
| 0.008631 |
| 0.008617 |
| 0.009076 |
| 0.008913 |
| 0.008773 |
| 0.008374 |
| 0.008355 |
| 0.008149 |
| 0.008655 |
| 0.008844 |
| 0.009011 |
| 0.009268 |
| 0.009183 |
| 0.009431 |
| 0.009410 |
| 0.009332 |
| 0.009337 |
| 0.009467 |
| 0.009366 |
| 0.009309 |
| 0.009251 |
| 0.009345 |
| 0.009228 |
| 0.009216 |
| 0.009506 |
| 0.009563 |
| 0.009664 |
| 0.009585 |
| 0.009631 |
| 0.009533 |
| 0.009433 |
| 0.009365 |
| 0.009368 |
| 0.009484 |
| 0.009560 |
| 0.009514 |
| 0.009742 |
| 0.009778 |
| 0.009960 |
| 0.009958 |
| 0.009936 |
| 0.009911 |
| 0.009646 |
| 0.009786 |
| 0.009818 |
| 0.009930 |
| 0.010048 |
| 0.009919 |
| 0.009923 |
| 0.009936 |
| 0.009686 |
| 0.009719 |
| 0.009621 |
| 0.009493 |
| 0.009315 |
| 0.009433 |
| 0.009477 |
| 0.009589 |
| 0.009727 |
| 0.009684 |
| 0.009685 |
| 0.009620 |
| 0.009598 |
| 0.009419 |
| 0.009500 |
| 0.009453 |
| 0.009486 |
| 0.009771 |
| 0.009383 |
| 0.009271 |
| 0.009191 |
| 0.009366 |
| 0.009658 |
| 0.009649 |
| 0.009864 |
| 0.009923 |
| 0.009893 |
| 0.009558 |
| 0.009711 |
| 0.009685 |
| 0.009657 |
| 0.009903 |
| 0.009954 |
| 0.009916 |
| 0.010000 |
| 0.010199 |
| 0.009829 |
| 0.009894 |
| 0.009866 |
| 0.010015 |
| 0.010078 |
| 0.010034 |
| 0.009983 |
| 0.009967 |
| 0.009879 |
| 0.009888 |
| 0.009980 |
| 0.010067 |
| 0.010297 |
| 0.010101 |
| 0.010124 |
| 0.009974 |
| 0.009930 |
| 0.010029 |
| 0.010068 |
| 0.010268 |
| 0.010095 |
| 0.010219 |
| 0.010296 |
| 0.009767 |
| 0.009825 |
| 0.009950 |
| 0.010121 |
| 0.010280 |
| 0.010255 |
| 0.010103 |
| 0.010080 |
| 0.010278 |
| 0.010089 |
| 0.010001 |
| 0.010030 |
| 0.010000 |
| 0.009983 |
| 0.009996 |
| 0.009847 |
| 0.009749 |
| 0.009680 |
| 0.009630 |
| 0.009643 |
| 0.009766 |
| 0.009786 |
| 0.009743 |
| 0.009854 |
| 0.010038 |
| 0.010040 |
| 0.009998 |
| 0.009824 |
| 0.009884 |
| 0.009866 |
| 0.010126 |
| 0.010007 |
| 0.010288 |
| 0.010478 |
| 0.010813 |
| 0.010758 |
| 0.010579 |
| 0.010299 |
| 0.010441 |
| 0.010464 |
| 0.010582 |
| 0.010851 |
| 0.010938 |
| 0.010946 |
| 0.010811 |
| 0.010781 |
| 0.010666 |
| 0.010718 |
| 0.010654 |
| 0.010765 |
| 0.010711 |
| 0.010691 |
| 0.010899 |
| 0.010528 |
| 0.010501 |
| 0.010490 |
| 0.010422 |
| 0.010414 |
| 0.010485 |
| 0.010469 |
| 0.010173 |
| 0.010065 |
| 0.010125 |
| 0.010063 |
| 0.009950 |
| 0.009975 |
| 0.009982 |
| 0.009961 |
| 0.009885 |
| 0.010317 |
| 0.010298 |
| 0.010177 |
| 0.010325 |
| 0.010374 |
| 0.010248 |
| 0.010262 |
| 0.010009 |
| 0.009712 |
| 0.009899 |
| 0.009695 |
| 0.009802 |
| 0.009638 |
| 0.009647 |
| 0.009849 |
| 0.009952 |
| 0.010074 |
| 0.009975 |
| 0.009640 |
| 0.009845 |
| 0.009922 |
| 0.009925 |
| 0.010176 |
| 0.010097 |
| 0.010034 |
| 0.009748 |
| 0.009519 |
| 0.009788 |
| 0.009891 |
| 0.009848 |
| 0.009643 |
| 0.009695 |
| 0.009894 |
| 0.009968 |
| 0.010002 |
| 0.009843 |
| 0.010021 |
| 0.010086 |
| 0.010032 |
| 0.010044 |
| 0.010037 |
| 0.009959 |
| 0.010039 |
| 0.009907 |
| 0.009963 |
| 0.009951 |
| 0.009644 |
| 0.009961 |
| 0.009693 |
| 0.009757 |
| 0.009735 |
| 0.009318 |
| 0.009875 |
| 0.010145 |
| 0.010200 |
| 0.010313 |
| 0.010810 |
| 0.010646 |
| 0.010715 |
| 0.010639 |
| 0.010542 |
| 0.010603 |
| 0.010621 |
| 0.011112 |
| 0.011255 |
| 0.011081 |
| 0.011119 |
| 0.011069 |
| 0.011436 |
| 0.011431 |
| 0.011588 |
| 0.011363 |
| 0.011261 |
| 0.011175 |
| 0.011302 |
| 0.011185 |
| 0.011118 |
| 0.010941 |
| 0.010933 |
| 0.010901 |
| 0.010763 |
| 0.010997 |
| 0.010565 |
| 0.010538 |
| 0.010414 |
| 0.010357 |
| 0.010282 |
| 0.009957 |
| 0.010189 |
| 0.010059 |
| 0.010364 |
| 0.010334 |
| 0.010499 |
| 0.010551 |
| 0.010336 |
| 0.010230 |
| 0.010206 |
| 0.010124 |
| 0.010005 |
| 0.009890 |
| 0.009889 |
| 0.010056 |
| 0.009823 |
| 0.009915 |
| 0.009881 |
| 0.009935 |
| 0.009954 |
| 0.010084 |
| 0.009966 |
| 0.010095 |
| 0.010146 |
| 0.010020 |
| 0.010072 |
| 0.010056 |
| 0.010117 |
| 0.010108 |
| 0.010043 |
| 0.010115 |
| 0.009958 |
| 0.009678 |
| 0.009812 |
| 0.009906 |
| 0.010028 |
| 0.010063 |
| 0.010108 |
| 0.009841 |
| 0.009632 |
| 0.009694 |
| 0.009922 |
| 0.010059 |
| 0.010213 |
| 0.010097 |
| 0.010104 |
| 0.010175 |
| 0.010409 |
| 0.010561 |
| 0.010535 |
| 0.010533 |
| 0.010561 |
| 0.010517 |
| 0.010530 |
| 0.010579 |
| 0.010854 |
| 0.010914 |
| 0.010942 |
| 0.011017 |
| 0.010917 |
| 0.011132 |
| 0.011274 |
| 0.011244 |
| 0.011162 |
| 0.011340 |
| 0.011281 |
| 0.011292 |
| 0.011249 |
| 0.011037 |
| 0.010946 |
| 0.011143 |
| 0.011038 |
| 0.011093 |
| 0.011333 |
| 0.011462 |
| 0.011502 |
| 0.011267 |
| 0.011119 |
| 0.011324 |
| 0.011284 |
| 0.011565 |
| 0.011950 |
| 0.012186 |
| 0.012268 |
| 0.012302 |
| 0.012308 |
| 0.012196 |
| 0.012342 |
| 0.012514 |
| 0.012545 |
| 0.012440 |
| 0.012370 |
| 0.012349 |
| 0.012287 |
| 0.012246 |
| 0.012045 |
| 0.011969 |
| 0.011840 |
| 0.011922 |
| 0.012046 |
| 0.011955 |
| 0.012186 |
| 0.011961 |
| 0.011928 |
| 0.012049 |
| 0.012226 |
| 0.011980 |
| 0.012137 |
| 0.012244 |
| 0.012332 |
| 0.012217 |
| 0.012119 |
| 0.012157 |
| 0.012257 |
| 0.012173 |
| 0.012157 |
| 0.012120 |
| 0.012002 |
| 0.012168 |
| 0.012359 |
| 0.012432 |
| 0.012533 |
| 0.012656 |
| 0.012658 |
| 0.012708 |
| 0.012627 |
| 0.012519 |
| 0.012233 |
| 0.011906 |
| 0.011943 |
| 0.011916 |
| 0.012025 |
| 0.011735 |
| 0.011789 |
| 0.011719 |
| 0.011864 |
| 0.011910 |
| 0.011723 |
| 0.011725 |
| 0.011770 |
| 0.011778 |
| 0.011546 |
| 0.011617 |
| 0.011835 |
| 0.011869 |
| 0.011803 |
| 0.011679 |
| 0.011863 |
| 0.011982 |
| 0.012084 |
| 0.011861 |
| 0.011872 |
| 0.011888 |
| 0.011526 |
| 0.011236 |
| 0.011068 |
| 0.011105 |
| 0.011006 |
| 0.010902 |
| 0.010752 |
| 0.010750 |
| 0.010925 |
| 0.010926 |
| 0.010943 |
| 0.010633 |
| 0.010747 |
| 0.010615 |
| 0.010709 |
| 0.010837 |
| 0.011454 |
| 0.011545 |
| 0.011488 |
| 0.011101 |
| 0.011092 |
| 0.011095 |
| 0.011103 |
| 0.011292 |
| 0.011233 |
| 0.011421 |
| 0.011281 |
| 0.010945 |
| 0.010933 |
| 0.010971 |
| 0.011026 |
| 0.010905 |
| 0.011154 |
| 0.011207 |
| 0.011120 |
| 0.010945 |
| 0.010738 |
| 0.010746 |
| 0.010865 |
| 0.010837 |
| 0.010901 |
| 0.010931 |
| 0.010830 |
| 0.011008 |
| 0.011159 |
| 0.011303 |
| 0.011565 |
| 0.011695 |
| 0.011423 |
| 0.011191 |
| 0.011044 |
| 0.011339 |
| 0.011495 |
| 0.011857 |
| 0.011917 |
| 0.011930 |
| 0.011775 |
| 0.011583 |
| 0.011624 |
| 0.011306 |
| 0.011220 |
| 0.011003 |
| 0.010689 |
| 0.010792 |
| 0.010946 |
| 0.010901 |
| 0.011000 |
| 0.011150 |
| 0.011208 |
| 0.011464 |
| 0.011457 |
| 0.011465 |
| 0.011325 |
| 0.011093 |
| 0.010622 |
| 0.010633 |
| 0.010758 |
| 0.010476 |
| 0.010677 |
| 0.010663 |
| 0.010859 |
| 0.010958 |
| 0.011037 |
| 0.011162 |
| 0.011128 |
| 0.010632 |
| 0.010711 |
| 0.010594 |
| 0.010562 |
| 0.010460 |
| 0.010249 |
| 0.010381 |
| 0.010245 |
| 0.010135 |
| 0.010098 |
| 0.010252 |
| 0.010322 |
| 0.010198 |
| 0.010119 |
| 0.010153 |
| 0.009894 |
| 0.009953 |
| 0.010174 |
| 0.010346 |
| 0.010223 |
| 0.010018 |
| 0.010020 |
| 0.010083 |
| 0.010003 |
| 0.009782 |
| 0.009815 |
| 0.009866 |
| 0.009797 |
| 0.009427 |
| 0.009265 |
| 0.009025 |
| 0.008850 |
| 0.008859 |
| 0.008920 |
| 0.009134 |
| 0.009106 |
| 0.009101 |
| 0.009309 |
| 0.009318 |
| 0.009350 |
| 0.009293 |
| 0.009456 |
| 0.009536 |
| 0.009527 |
| 0.009696 |
| 0.009574 |
| 0.009757 |
| 0.009784 |
| 0.009798 |
| 0.009298 |
| 0.009327 |
| 0.009220 |
| 0.009271 |
| 0.009768 |
| 0.009565 |
| 0.009662 |
| 0.009550 |
| 0.009799 |
| 0.009672 |
| 0.009476 |
| 0.009751 |
| 0.009411 |
| 0.009761 |
| 0.009716 |
| 0.009717 |
| 0.009365 |
| 0.009964 |
| 0.009366 |
| 0.009265 |
| 0.009241 |
| 0.008995 |
| 0.008913 |
| 0.008353 |
| 0.008212 |
| 0.008180 |
| 0.008264 |
| 0.008338 |
| 0.008443 |
| 0.008213 |
| 0.008802 |
| 0.008837 |
| 0.008396 |
| 0.008526 |
| 0.008769 |
| 0.008477 |
| 0.008928 |
| 0.009081 |
| 0.009051 |
| 0.009471 |
| 0.009565 |
| 0.009519 |
| 0.009321 |
| 0.009471 |
| 0.009267 |
| 0.009141 |
| 0.009309 |
| 0.009160 |
| 0.009157 |
| 0.009095 |
| 0.008788 |
| 0.009375 |
| 0.009403 |
| 0.009474 |
| 0.009538 |
| 0.009671 |
| 0.009980 |
| 0.009948 |
| 0.009984 |
| 0.010232 |
| 0.009790 |
| 0.010165 |
| 0.010653 |
| 0.010325 |
| 0.010439 |
| 0.010554 |
| 0.010531 |
| 0.010544 |
| 0.010496 |
| 0.010693 |
| 0.010705 |
| 0.010458 |
| 0.010514 |
| 0.010535 |
| 0.010476 |
| 0.010092 |
| 0.010005 |
| 0.010254 |
| 0.010152 |
| 0.009989 |
| 0.009887 |
| 0.009587 |
| 0.009882 |
| 0.009955 |
| 0.010193 |
| 0.010330 |
| 0.010322 |
| 0.010377 |
| 0.010337 |
| 0.010091 |
| 0.010091 |
| 0.010273 |
| 0.010258 |
| 0.010253 |
| 0.010231 |
| 0.010382 |
| 0.010293 |
| 0.010104 |
| 0.010247 |
| 0.010246 |
| 0.010252 |
| 0.010290 |
| 0.010189 |
| 0.010330 |
| 0.010451 |
| 0.010415 |
| 0.010378 |
| 0.010401 |
| 0.010444 |
| 0.010427 |
| 0.010396 |
| 0.010286 |
| 0.010325 |
| 0.010292 |
| 0.010303 |
| 0.010285 |
| 0.010332 |
| 0.010322 |
| 0.010383 |
| 0.010353 |
| 0.010451 |
| 0.010604 |
| 0.010385 |
| 0.010454 |
| 0.010521 |
| 0.010545 |
| 0.010501 |
| 0.010405 |
| 0.010471 |
| 0.010514 |
| 0.010705 |
| 0.010601 |
| 0.010530 |
| 0.010576 |
| 0.010843 |
| 0.010838 |
| 0.011035 |
| 0.011012 |
| 0.011168 |
| 0.011122 |
| 0.010959 |
| 0.010852 |
| 0.010768 |
| 0.010921 |
| 0.010739 |
| 0.010625 |
| 0.010650 |
| 0.010650 |
| 0.010549 |
| 0.010389 |
| 0.010537 |
| 0.010608 |
| 0.010582 |
| 0.010550 |
| 0.010500 |
| 0.010376 |
| 0.010574 |
| 0.010557 |
| 0.010369 |
| 0.010836 |
| 0.010828 |
| 0.010930 |
| 0.011119 |
| 0.011306 |
| 0.011453 |
| 0.011779 |
| 0.011662 |
| 0.011572 |
| 0.011426 |
| 0.011429 |
| 0.011531 |
| 0.011578 |
| 0.011909 |
| 0.011696 |
| 0.011561 |
| 0.011646 |
| 0.011518 |
| 0.011329 |
| 0.011612 |
| 0.011699 |
| 0.012114 |
| 0.012095 |
| 0.011938 |
| 0.012126 |
| 0.011744 |
| 0.012141 |
| 0.011927 |
| 0.011891 |
| 0.011596 |
| 0.011229 |
| 0.011356 |
| 0.011429 |
| 0.011575 |
| 0.011778 |
| 0.011509 |
| 0.011438 |
| 0.011259 |
| 0.011121 |
| 0.011009 |
| 0.011132 |
| 0.011073 |
| 0.010933 |
| 0.010641 |
| 0.010683 |
| 0.010508 |
| 0.010416 |
| 0.010594 |
| 0.010374 |
| 0.010323 |
| 0.010228 |
| 0.010128 |
| 0.010087 |
| 0.010011 |
| 0.010007 |
| 0.009973 |
| 0.009824 |
| 0.009903 |
| 0.009748 |
| 0.009913 |
| 0.009797 |
| 0.009777 |
| 0.009661 |
| 0.009456 |
| 0.009680 |
| 0.009845 |
| 0.010149 |
| 0.010128 |
| 0.010166 |
| 0.009956 |
| 0.010038 |
| 0.010050 |
| 0.010111 |
| 0.010153 |
| 0.010003 |
| 0.009838 |
| 0.009575 |
| 0.009696 |
| 0.009701 |
| 0.009802 |
| 0.009839 |
| 0.009759 |
| 0.009555 |
| 0.009600 |
| 0.009863 |
| 0.010232 |
| 0.010218 |
| 0.010022 |
| 0.009949 |
| 0.009774 |
| 0.009824 |
| 0.009735 |
| 0.009554 |
| 0.009303 |
| 0.009421 |
| 0.009575 |
| 0.009518 |
| 0.009533 |
| 0.009455 |
| 0.009425 |
| 0.009538 |
| 0.009402 |
| 0.009534 |
| 0.009376 |
| 0.009553 |
| 0.009592 |
| 0.009699 |
| 0.009831 |
| 0.009964 |
| 0.010482 |
| 0.010341 |
| 0.010105 |
| 0.010104 |
| 0.009870 |
| 0.009968 |