ประวัติ ศาสตร์ เปโซชิลี / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /HRK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.012834 คูนาโครเอเชีย

ขั้นต่ำใน

1 เปโซชิลี = 0.006594 คูนาโครเอเชีย

ประวัติราคา HRK / CLP

Date CLP/HRK
0.007063
0.007110
0.007095
0.007153
0.007275
0.007299
0.007077
0.007256
0.007217
0.007175
0.007125
0.007089
0.007189
0.007225
0.007152
0.007123
0.007067
0.007124
0.007208
0.007086
0.007279
0.007347
0.007369
0.007405
0.007376
0.007359
0.007292
0.007298
0.007114
0.006976
0.007045
0.007003
0.007012
0.006981
0.006932
0.007021
0.006950
0.006967
0.006878
0.006794
0.006774
0.006689
0.006653
0.006676
0.006731
0.006594
0.006624
0.006739
0.006697
0.006681
0.006732
0.006775
0.006753
0.006669
0.006804
0.006862
0.006848
0.006965
0.007043
0.007005
0.007030
0.007128
0.007186
0.007087
0.007026
0.006806
0.006857
0.006968
0.007400
0.007512
0.007496
0.007402
0.007559
0.007634
0.007581
0.007607
0.007402
0.007286
0.007174
0.007277
0.007184
0.007277
0.007314
0.007280
0.007352
0.007327
0.007347
0.007323
0.007292
0.007275
0.007357
0.007316
0.007452
0.007414
0.007510
0.007349
0.007336
0.007237
0.007421
0.007441
0.007341
0.007374
0.007224
0.007278
0.007329
0.007605
0.007401
0.007439
0.007426
0.007506
0.007630
0.007668
0.007694
0.007816
0.007556
0.007522
0.007453
0.007426
0.007289
0.007353
0.007121
0.007091
0.007314
0.007133
0.007149
0.007013
0.007246
0.007204
0.007365
0.007475
0.007619
0.007572
0.007637
0.007729
0.007686
0.007863
0.007909
0.007995
0.007907
0.007848
0.007604
0.007971
0.007737
0.007556
0.007539
0.007733
0.007908
0.007896
0.007963
0.007905
0.008098
0.008153
0.007950
0.008022
0.007943
0.008152
0.008220
0.008192
0.008421
0.008630
0.008572
0.008681
0.008876
0.008793
0.008783
0.008736
0.008800
0.008565
0.008516
0.008382
0.008613
0.008712
0.008808
0.008522
0.008827
0.008848
0.008744
0.008611
0.008523
0.008453
0.008415
0.008319
0.008087
0.007991
0.008260
0.008055
0.007992
0.007813
0.008200
0.008187
0.008075
0.007732
0.007874
0.008264
0.008142
0.007862
0.008128
0.008273
0.008598
0.008501
0.008054
0.008311
0.008138
0.008203
0.007848
0.007224
0.007522
0.007769
0.007731
0.008099
0.008376
0.008548
0.008461
0.008492
0.008402
0.008210
0.008353
0.008354
0.008642
0.008483
0.008579
0.008440
0.008345
0.008187
0.007966
0.008353
0.008238
0.008019
0.007946
0.007811
0.007719
0.007638
0.007912
0.007894
0.007920
0.008243
0.008283
0.008068
0.007987
0.008014
0.007913
0.007890
0.008000
0.008072
0.008114
0.008070
0.008179
0.008117
0.008139
0.008088
0.008135
0.008221
0.008379
0.008371
0.008495
0.008571
0.008553
0.008422
0.008589
0.008588
0.008489
0.008420
0.008641
0.008911
0.008880
0.008880
0.008977
0.008904
0.008926
0.008767
0.008856
0.008791
0.008683
0.008699
0.008803
0.008677
0.008526
0.008557
0.008498
0.008523
0.008664
0.008761
0.008669
0.008496
0.008428
0.008339
0.008306
0.008253
0.008324
0.008442
0.008472
0.008279
0.008182
0.008041
0.008040
0.008243
0.008276
0.008297
0.008226
0.008123
0.008127
0.007854
0.007906
0.008390
0.008311
0.008366
0.008410
0.008358
0.008196
0.008260
0.008512
0.008717
0.008604
0.008642
0.008452
0.008494
0.008294
0.008137
0.008105
0.008185
0.008303
0.008046
0.008211
0.007958
0.007840
0.008262
0.008510
0.008643
0.008602
0.008547
0.008569
0.008687
0.008631
0.008617
0.009076
0.008913
0.008773
0.008374
0.008355
0.008149
0.008655
0.008844
0.009011
0.009268
0.009183
0.009431
0.009410
0.009332
0.009337
0.009467
0.009366
0.009309
0.009251
0.009345
0.009228
0.009216
0.009506
0.009563
0.009664
0.009585
0.009631
0.009533
0.009433
0.009365
0.009368
0.009484
0.009560
0.009514
0.009742
0.009778
0.009960
0.009958
0.009936
0.009911
0.009646
0.009786
0.009818
0.009930
0.010048
0.009919
0.009923
0.009936
0.009686
0.009719
0.009621
0.009493
0.009315
0.009433
0.009477
0.009589
0.009727
0.009684
0.009685
0.009620
0.009598
0.009419
0.009500
0.009453
0.009486
0.009771
0.009383
0.009271
0.009191
0.009366
0.009658
0.009649
0.009864
0.009923
0.009893
0.009558
0.009711
0.009685
0.009657
0.009903
0.009954
0.009916
0.010000
0.010199
0.009829
0.009894
0.009866
0.010015
0.010078
0.010034
0.009983
0.009967
0.009879
0.009888
0.009980
0.010067
0.010297
0.010101
0.010124
0.009974
0.009930
0.010029
0.010068
0.010268
0.010095
0.010219
0.010296
0.009767
0.009825
0.009950
0.010121
0.010280
0.010255
0.010103
0.010080
0.010278
0.010089
0.010001
0.010030
0.010000
0.009983
0.009996
0.009847
0.009749
0.009680
0.009630
0.009643
0.009766
0.009786
0.009743
0.009854
0.010038
0.010040
0.009998
0.009824
0.009884
0.009866
0.010126
0.010007
0.010288
0.010478
0.010813
0.010758
0.010579
0.010299
0.010441
0.010464
0.010582
0.010851
0.010938
0.010946
0.010811
0.010781
0.010666
0.010718
0.010654
0.010765
0.010711
0.010691
0.010899
0.010528
0.010501
0.010490
0.010422
0.010414
0.010485
0.010469
0.010173
0.010065
0.010125
0.010063
0.009950
0.009975
0.009982
0.009961
0.009885
0.010317
0.010298
0.010177
0.010325
0.010374
0.010248
0.010262
0.010009
0.009712
0.009899
0.009695
0.009802
0.009638
0.009647
0.009849
0.009952
0.010074
0.009975
0.009640
0.009845
0.009922
0.009925
0.010176
0.010097
0.010034
0.009748
0.009519
0.009788
0.009891
0.009848
0.009643
0.009695
0.009894
0.009968
0.010002
0.009843
0.010021
0.010086
0.010032
0.010044
0.010037
0.009959
0.010039
0.009907
0.009963
0.009951
0.009644
0.009961
0.009693
0.009757
0.009735
0.009318
0.009875
0.010145
0.010200
0.010313
0.010810
0.010646
0.010715
0.010639
0.010542
0.010603
0.010621
0.011112
0.011255
0.011081
0.011119
0.011069
0.011436
0.011431
0.011588
0.011363
0.011261
0.011175
0.011302
0.011185
0.011118
0.010941
0.010933
0.010901
0.010763
0.010997
0.010565
0.010538
0.010414
0.010357
0.010282
0.009957
0.010189
0.010059
0.010364
0.010334
0.010499
0.010551
0.010336
0.010230
0.010206
0.010124
0.010005
0.009890
0.009889
0.010056
0.009823
0.009915
0.009881
0.009935
0.009954
0.010084
0.009966
0.010095
0.010146
0.010020
0.010072
0.010056
0.010117
0.010108
0.010043
0.010115
0.009958
0.009678
0.009812
0.009906
0.010028
0.010063
0.010108
0.009841
0.009632
0.009694
0.009922
0.010059
0.010213
0.010097
0.010104
0.010175
0.010409
0.010561
0.010535
0.010533
0.010561
0.010517
0.010530
0.010579
0.010854
0.010914
0.010942
0.011017
0.010917
0.011132
0.011274
0.011244
0.011162
0.011340
0.011281
0.011292
0.011249
0.011037
0.010946
0.011143
0.011038
0.011093
0.011333
0.011462
0.011502
0.011267
0.011119
0.011324
0.011284
0.011565
0.011950
0.012186
0.012268
0.012302
0.012308
0.012196
0.012342
0.012514
0.012545
0.012440
0.012370
0.012349
0.012287
0.012246
0.012045
0.011969
0.011840
0.011922
0.012046
0.011955
0.012186
0.011961
0.011928
0.012049
0.012226
0.011980
0.012137
0.012244
0.012332
0.012217
0.012119
0.012157
0.012257
0.012173
0.012157
0.012120
0.012002
0.012168
0.012359
0.012432
0.012533
0.012656
0.012658
0.012708
0.012627
0.012519
0.012233
0.011906
0.011943
0.011916
0.012025
0.011735
0.011789
0.011719
0.011864
0.011910
0.011723
0.011725
0.011770
0.011778
0.011546
0.011617
0.011835
0.011869
0.011803
0.011679
0.011863
0.011982
0.012084
0.011861
0.011872
0.011888
0.011526
0.011236
0.011068
0.011105
0.011006
0.010902
0.010752
0.010750
0.010925
0.010926
0.010943
0.010633
0.010747
0.010615
0.010709
0.010837
0.011454
0.011545
0.011488
0.011101
0.011092
0.011095
0.011103
0.011292
0.011233
0.011421
0.011281
0.010945
0.010933
0.010971
0.011026
0.010905
0.011154
0.011207
0.011120
0.010945
0.010738
0.010746
0.010865
0.010837
0.010901
0.010931
0.010830
0.011008
0.011159
0.011303
0.011565
0.011695
0.011423
0.011191
0.011044
0.011339
0.011495
0.011857
0.011917
0.011930
0.011775
0.011583
0.011624
0.011306
0.011220
0.011003
0.010689
0.010792
0.010946
0.010901
0.011000
0.011150
0.011208
0.011464
0.011457
0.011465
0.011325
0.011093
0.010622
0.010633
0.010758
0.010476
0.010677
0.010663
0.010859
0.010958
0.011037
0.011162
0.011128
0.010632
0.010711
0.010594
0.010562
0.010460
0.010249
0.010381
0.010245
0.010135
0.010098
0.010252
0.010322
0.010198
0.010119
0.010153
0.009894
0.009953
0.010174
0.010346
0.010223
0.010018
0.010020
0.010083
0.010003
0.009782
0.009815
0.009866
0.009797
0.009427
0.009265
0.009025
0.008850
0.008859
0.008920
0.009134
0.009106
0.009101
0.009309
0.009318
0.009350
0.009293
0.009456
0.009536
0.009527
0.009696
0.009574
0.009757
0.009784
0.009798
0.009298
0.009327
0.009220
0.009271
0.009768
0.009565
0.009662
0.009550
0.009799
0.009672
0.009476
0.009751
0.009411
0.009761
0.009716
0.009717
0.009365
0.009964
0.009366
0.009265
0.009241
0.008995
0.008913
0.008353
0.008212
0.008180
0.008264
0.008338
0.008443
0.008213
0.008802
0.008837
0.008396
0.008526
0.008769
0.008477
0.008928
0.009081
0.009051
0.009471
0.009565
0.009519
0.009321
0.009471
0.009267
0.009141
0.009309
0.009160
0.009157
0.009095
0.008788
0.009375
0.009403
0.009474
0.009538
0.009671
0.009980
0.009948
0.009984
0.010232
0.009790
0.010165
0.010653
0.010325
0.010439
0.010554
0.010531
0.010544
0.010496
0.010693
0.010705
0.010458
0.010514
0.010535
0.010476
0.010092
0.010005
0.010254
0.010152
0.009989
0.009887
0.009587
0.009882
0.009955
0.010193
0.010330
0.010322
0.010377
0.010337
0.010091
0.010091
0.010273
0.010258
0.010253
0.010231
0.010382
0.010293
0.010104
0.010247
0.010246
0.010252
0.010290
0.010189
0.010330
0.010451
0.010415
0.010378
0.010401
0.010444
0.010427
0.010396
0.010286
0.010325
0.010292
0.010303
0.010285
0.010332
0.010322
0.010383
0.010353
0.010451
0.010604
0.010385
0.010454
0.010521
0.010545
0.010501
0.010405
0.010471
0.010514
0.010705
0.010601
0.010530
0.010576
0.010843
0.010838
0.011035
0.011012
0.011168
0.011122
0.010959
0.010852
0.010768
0.010921
0.010739
0.010625
0.010650
0.010650
0.010549
0.010389
0.010537
0.010608
0.010582
0.010550
0.010500
0.010376
0.010574
0.010557