Storia delle tariffe giornaliere CLP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 76.8963 dinaro sudanese
il minimo sul
1 peso cileno = 0.8559 dinaro sudanese
Storico dei prezzi di SDD / CLP
| Date | CLP/SDD |
| | 64.1004 |
| | 63.4933 |
| | 62.3892 |
| | 63.4734 |
| | 61.4969 |
| | 61.2805 |
| | 63.2503 |
| | 61.6814 |
| | 61.7155 |
| | 60.5847 |
| | 62.2682 |
| | 61.9171 |
| | 63.1678 |
| | 64.5163 |
| | 65.8780 |
| | 65.5709 |
| | 66.1575 |
| | 67.1223 |
| | 66.7422 |
| | 67.9039 |
| | 67.7557 |
| | 68.9321 |
| | 68.6342 |
| | 68.1091 |
| | 65.1844 |
| | 68.5013 |
| | 66.1325 |
| | 64.4846 |
| | 64.1014 |
| | 65.8162 |
| | 67.1692 |
| | 67.4666 |
| | 68.0638 |
| | 67.7898 |
| | 69.8091 |
| | 70.1480 |
| | 68.8724 |
| | 69.4915 |
| | 68.9180 |
| | 70.7465 |
| | 71.7123 |
| | 71.8112 |
| | 72.9261 |
| | 74.5461 |
| | 74.1501 |
| | 75.0570 |
| | 75.7901 |
| | 75.1451 |
| | 75.3043 |
| | 75.2105 |
| | 76.6110 |
| | 75.1454 |
| | 74.2599 |
| | 69.1610 |
| | 70.9423 |
| | 69.9616 |
| | 70.3438 |
| | 67.4648 |
| | 70.3382 |
| | 70.8891 |
| | 70.6694 |
| | 70.4387 |
| | 69.5451 |
| | 68.5769 |
| | 67.5971 |
| | 66.5386 |
| | 64.2843 |
| | 63.4694 |
| | 65.2937 |
| | 63.8414 |
| | 62.5902 |
| | 59.9829 |
| | 63.3588 |
| | 61.3656 |
| | 60.0688 |
| | 57.1516 |
| | 57.5643 |
| | 60.7780 |
| | 59.7094 |
| | 57.2659 |
| | 61.0049 |
| | 63.0775 |
| | 64.5785 |
| | 63.8938 |
| | 60.6124 |
| | 64.3418 |
| | 62.4369 |
| | 63.0853 |
| | 60.3628 |
| | 55.0373 |
| | 57.2987 |
| | 60.8162 |
| | 61.3256 |
| | 64.1509 |
| | 51.8204 |
| | 54.2682 |
| | 53.3705 |
| | 53.5322 |
| | 52.5967 |
| | 51.8839 |
| | 51.7360 |
| | 52.8421 |
| | 56.1671 |
| | 54.8334 |
| | 54.9301 |
| | 55.4383 |
| | 55.6947 |
| | 54.3856 |
| | 53.3813 |
| | 54.4950 |
| | 54.2852 |
| | 53.1924 |
| | 52.1522 |
| | 51.4533 |
| | 50.7657 |
| | 49.9806 |
| | 51.7437 |
| | 51.6452 |
| | 51.6220 |
| | 53.9694 |
| | 55.0837 |
| | 54.2806 |
| | 53.9188 |
| | 54.2110 |
| | 53.6744 |
| | 53.3167 |
| | 54.5337 |
| | 55.3121 |
| | 55.6176 |
| | 55.9230 |
| | 56.8202 |
| | 56.2349 |
| | 56.4061 |
| | 56.3792 |
| | 56.6055 |
| | 57.8087 |
| | 58.3001 |
| | 58.2887 |
| | 59.8411 |
| | 61.3606 |
| | 60.9443 |
| | 58.4818 |
| | 60.0151 |
| | 59.3164 |
| | 58.1164 |
| | 56.1450 |
| | 55.8580 |
| | 57.5643 |
| | 53.8942 |
| | 53.9180 |
| | 54.1982 |
| | 53.2422 |
| | 52.4273 |
| | 51.6953 |
| | 52.8558 |
| | 50.9721 |
| | 51.8929 |
| | 7.7617 |
| | 7.6438 |
| | 7.4409 |
| | 7.5293 |
| | 7.5157 |
| | 7.5352 |
| | 7.6601 |
| | 7.8685 |
| | 7.7042 |
| | 7.5114 |
| | 7.5104 |
| | 7.3748 |
| | 7.2524 |
| | 7.1615 |
| | 7.1515 |
| | 7.2724 |
| | 7.1698 |
| | 7.1164 |
| | 6.9668 |
| | 6.8654 |
| | 6.8623 |
| | 7.0187 |
| | 7.0965 |
| | 7.1688 |
| | 7.0697 |
| | 7.0934 |
| | 7.0136 |
| | 6.7859 |
| | 6.8526 |
| | 7.2573 |
| | 7.1758 |
| | 6.9779 |
| | 6.9668 |
| | 6.8457 |
| | 6.7051 |
| | 6.6690 |
| | 6.9584 |
| | 7.1416 |
| | 6.9100 |
| | 6.8080 |
| | 6.6610 |
| | 6.6841 |
| | 6.5891 |
| | 6.4288 |
| | 6.4478 |
| | 6.4273 |
| | 6.4617 |
| | 6.4003 |
| | 6.4012 |
| | 6.4416 |
| | 6.5858 |
| | 6.7515 |
| | 6.6475 |
| | 6.5680 |
| | 6.3697 |
| | 6.1981 |
| | 5.7314 |
| | 5.8595 |
| | 5.8252 |
| | 5.8109 |
| | 6.1230 |
| | 5.9665 |
| | 5.9146 |
| | 5.6099 |
| | 5.5691 |
| | 5.4275 |
| | 5.7710 |
| | 5.9078 |
| | 6.0752 |
| | 6.1855 |
| | 6.2075 |
| | 6.3068 |
| | 6.2713 |
| | 6.1708 |
| | 6.2303 |
| | 6.3546 |
| | 6.2853 |
| | 6.2444 |
| | 6.2568 |
| | 6.3222 |
| | 6.2901 |
| | 6.2058 |
| | 6.4453 |
| | 6.5240 |
| | 6.6495 |
| | 6.5374 |
| | 6.6482 |
| | 6.5944 |
| | 6.4360 |
| | 6.4202 |
| | 6.3565 |
| | 6.4348 |
| | 6.4756 |
| | 6.4970 |
| | 6.6386 |
| | 6.6166 |
| | 7.1395 |
| | 7.1937 |
| | 7.1477 |
| | 7.1218 |
| | 6.9865 |
| | 7.1150 |
| | 7.0731 |
| | 7.1944 |
| | 7.2945 |
| | 7.1529 |
| | 7.1956 |
| | 7.2856 |
| | 7.0732 |
| | 7.0857 |
| | 7.0461 |
| | 6.9513 |
| | 6.8240 |
| | 6.8893 |
| | 6.8944 |
| | 7.0448 |
| | 7.0839 |
| | 7.0368 |
| | 7.0758 |
| | 6.9306 |
| | 6.9681 |
| | 6.8518 |
| | 6.9052 |
| | 2.6510 |
| | 2.6467 |
| | 2.7393 |
| | 2.6719 |
| | 2.6158 |
| | 2.5731 |
| | 2.6360 |
| | 2.7120 |
| | 2.6677 |
| | 2.7208 |
| | 2.7715 |
| | 2.8045 |
| | 2.7161 |
| | 2.7644 |
| | 2.7661 |
| | 2.7326 |
| | 2.8097 |
| | 2.8043 |
| | 2.8446 |
| | 2.8549 |
| | 2.8903 |
| | 2.8113 |
| | 2.8845 |
| | 2.8649 |
| | 2.9465 |
| | 3.0021 |
| | 3.0221 |
| | 2.9828 |
| | 2.9887 |
| | 2.9841 |
| | 2.9561 |
| | 2.9785 |
| | 3.0788 |
| | 3.0434 |
| | 2.9929 |
| | 3.0022 |
| | 1.1591 |
| | 1.1550 |
| | 1.1503 |
| | 1.1561 |
| | 1.1298 |
| | 1.1225 |
| | 1.1268 |
| | 1.0173 |
| | 1.0274 |
| | 1.0483 |
| | 1.0019 |
| | 1.0139 |
| | 1.0044 |
| | 1.0246 |
| | 1.0043 |
| | 0.9969 |
| | 1.0060 |
| | 1.0070 |
| | 1.0128 |
| | 1.0167 |
| | 1.0020 |
| | 0.9852 |
| | 0.9817 |
| | 0.9765 |
| | 0.9719 |
| | 0.9808 |
| | 0.9736 |
| | 0.9692 |
| | 0.9744 |
| | 0.9845 |
| | 0.9835 |
| | 0.9819 |
| | 0.9668 |
| | 0.9675 |
| | 0.9672 |
| | 0.9787 |
| | 0.9655 |
| | 0.9853 |
| | 0.9987 |
| | 1.0215 |
| | 1.0151 |
| | 1.0038 |
| | 0.9892 |
| | 1.0020 |
| | 0.9964 |
| | 1.0061 |
| | 1.0257 |
| | 1.0360 |
| | 1.0348 |
| | 1.0256 |
| | 1.0153 |
| | 1.0063 |
| | 1.0077 |
| | 0.9880 |
| | 1.0025 |
| | 0.9925 |
| | 0.9900 |
| | 1.0187 |
| | 0.9878 |
| | 0.9797 |
| | 0.9793 |
| | 0.9824 |
| | 0.9958 |
| | 0.9983 |
| | 0.9925 |
| | 0.9713 |
| | 0.9666 |
| | 0.9740 |
| | 0.9680 |
| | 0.9506 |
| | 0.9580 |
| | 0.9565 |
| | 0.9547 |
| | 0.9547 |
| | 0.9895 |
| | 0.9914 |
| | 0.9741 |
| | 0.9774 |
| | 0.9602 |
| | 0.9515 |
| | 0.9528 |
| | 0.9154 |
| | 0.9297 |
| | 0.9082 |
| | 0.9151 |
| | 0.9071 |
| | 0.9163 |
| | 0.9421 |
| | 0.9501 |
| | 0.9485 |
| | 0.9427 |
| | 0.9168 |
| | 0.9386 |
| | 0.9216 |
| | 0.9320 |
| | 0.9371 |
| | 0.9142 |
| | 0.9097 |
| | 0.8922 |
| | 0.8842 |
| | 0.8967 |
| | 0.8817 |
| | 0.8717 |
| | 0.8625 |
| | 0.8637 |
| | 0.8939 |
| | 0.8945 |
| | 0.8875 |
| | 0.8825 |
| | 0.8890 |
| | 0.8903 |
| | 0.8909 |
| | 0.8992 |