Storico peso cileno / dinaro sudanese
Storia delle tariffe giornaliere CLP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 76.89628769 dinaro sudanese
il minimo sul
1 peso cileno = 0.00017728 dinaro sudanese
| Date | CLP/SDD |
|---|---|
| 0.00017728 | |
| 0.00018170 | |
| 0.00018153 | |
| 0.00018148 | |
| 0.00017972 | |
| 62.54715658 | |
| 62.74474885 | |
| 63.18418570 | |
| 63.08317481 | |
| 63.60755348 | |
| 64.83722726 | |
| 65.50156952 | |
| 63.35612835 | |
| 65.24075501 | |
| 64.73965018 | |
| 64.64222455 | |
| 64.43776183 | |
| 63.93606112 | |
| 65.06029959 | |
| 65.40710553 | |
| 64.51411759 | |
| 63.88563757 | |
| 63.17884273 | |
| 64.11893732 | |
| 64.37989094 | |
| 63.56500640 | |
| 65.69893616 | |
| 66.60744237 | |
| 67.05060246 | |
| 67.58337347 | |
| 66.79575155 | |
| 66.66360563 | |
| 65.66231831 | |
| 66.01140898 | |
| 64.17023125 | |
| 63.34391926 | |
| 63.98101917 | |
| 63.58464785 | |
| 63.36124914 | |
| 63.10583177 | |
| 62.39494677 | |
| 63.27922471 | |
| 62.59109611 | |
| 62.52725608 | |
| 62.05081620 | |
| 61.29767895 | |
| 60.90411279 | |
| 60.45518307 | |
| 60.20247241 | |
| 60.56075346 | |
| 60.97682563 | |
| 59.63486145 | |
| 59.65569691 | |
| 60.84639947 | |
| 60.39315206 | |
| 60.08822252 | |
| 60.39521172 | |
| 60.91055405 | |
| 60.71193003 | |
| 60.20012746 | |
| 61.49428298 | |
| 61.88304829 | |
| 61.14629357 | |
| 62.34040193 | |
| 62.42446904 | |
| 62.14309620 | |
| 61.82684144 | |
| 62.69925360 | |
| 62.88135755 | |
| 62.68640990 | |
| 62.28133159 | |
| 60.34373758 | |
| 60.87680658 | |
| 60.57285261 | |
| 63.68331107 | |
| 64.68075773 | |
| 64.81607514 | |
| 63.75989861 | |
| 63.79007120 | |
| 64.32851761 | |
| 64.07699296 | |
| 63.69602178 | |
| 61.96207693 | |
| 61.90723196 | |
| 60.17595475 | |
| 60.73411069 | |
| 60.23998398 | |
| 61.30910531 | |
| 61.62115461 | |
| 61.63978936 | |
| 62.37382904 | |
| 61.83524201 | |
| 62.51195235 | |
| 62.18439579 | |
| 62.16376533 | |
| 62.82749964 | |
| 63.26740213 | |
| 62.97795903 | |
| 64.39976263 | |
| 64.25679532 | |
| 65.53513406 | |
| 63.95683173 | |
| 63.84706008 | |
| 62.83536644 | |
| 64.58393241 | |
| 65.05673234 | |
| 63.87656486 | |
| 63.85438993 | |
| 62.56536872 | |
| 63.02643019 | |
| 63.46624126 | |
| 65.85276983 | |
| 64.08857850 | |
| 64.42304275 | |
| 64.31108571 | |
| 65.00029888 | |
| 66.07259135 | |
| 66.40556625 | |
| 66.62180487 | |
| 67.71284818 | |
| 65.30203301 | |
| 64.78636232 | |
| 64.10041551 | |
| 63.49333833 | |
| 62.38917162 | |
| 63.47340275 | |
| 61.49689054 | |
| 61.28051880 | |
| 63.25030577 | |
| 61.68140336 | |
| 61.71550579 | |
| 60.58467066 | |
| 62.26823357 | |
| 61.91707863 | |
| 63.16783483 | |
| 64.51631147 | |
| 65.87798347 | |
| 65.57085097 | |
| 66.15747372 | |
| 67.12226740 | |
| 66.74215715 | |
| 67.90386428 | |
| 67.75572670 | |
| 68.93206974 | |
| 68.63424651 | |
| 68.10914295 | |
| 65.18435463 | |
| 68.50133559 | |
| 66.13254874 | |
| 64.48458121 | |
| 64.10139162 | |
| 65.81622023 | |
| 67.16919224 | |
| 67.46658394 | |
| 68.06384314 | |
| 67.78981299 | |
| 69.80913438 | |
| 70.14802134 | |
| 68.87240262 | |
| 69.49147851 | |
| 68.91799428 | |
| 70.74650091 | |
| 71.71230986 | |
| 71.81116333 | |
| 72.92608045 | |
| 74.54609183 | |
| 74.15006308 | |
| 75.05700023 | |
| 75.79013713 | |
| 75.14505641 | |
| 75.30427240 | |
| 75.21052979 | |
| 76.61102033 | |
| 75.14535165 | |
| 74.25989063 | |
| 69.16104919 | |
| 70.94228628 | |
| 69.96162016 | |
| 70.34375212 | |
| 67.46481836 | |
| 70.33815689 | |
| 70.88909606 | |
| 70.66940052 | |
| 70.43872201 | |
| 69.54513261 | |
| 68.57691945 | |
| 67.59712700 | |
| 66.53857418 | |
| 64.28427668 | |
| 63.46938235 | |
| 65.29368272 | |
| 63.84141729 | |
| 62.59024717 | |
| 59.98290802 | |
| 63.35884249 | |
| 61.36564154 | |
| 60.06883242 | |
| 57.15155279 | |
| 57.56431353 | |
| 60.77798722 | |
| 59.70939799 | |
| 57.26591788 | |
| 61.00493465 | |
| 63.07754374 | |
| 64.57849210 | |
| 63.89381893 | |
| 60.61237662 | |
| 64.34180551 | |
| 62.43685282 | |
| 63.08527411 | |
| 60.36279380 | |
| 55.03730411 | |
| 57.29868299 | |
| 60.81620395 | |
| 61.32559025 | |
| 64.15090274 | |
| 51.82039551 | |
| 54.26824001 | |
| 53.37052960 | |
| 53.53221327 | |
| 52.59673543 | |
| 51.88389657 | |
| 51.73600102 | |
| 52.84205782 | |
| 56.16712434 | |
| 54.83338650 | |
| 54.93006164 | |
| 55.43826450 | |
| 55.69470697 | |
| 54.38562151 | |
| 53.38125778 | |
| 54.49497817 | |
| 54.28521112 | |
| 53.19238230 | |
| 52.15218218 | |
| 51.45325798 | |
| 50.76573082 | |
| 49.98063912 | |
| 51.74368228 | |
| 51.64520534 | |
| 51.62203878 | |
| 53.96937643 | |
| 55.08370786 | |
| 54.28056357 | |
| 53.91878731 | |
| 54.21096493 | |
| 53.67437391 | |
| 53.31668969 | |
| 54.53370406 | |
| 55.31207906 | |
| 55.61756133 | |
| 55.92296519 | |
| 56.82019864 | |
| 56.23486473 | |
| 56.40611193 | |
| 56.37921992 | |
| 56.60548409 | |
| 57.80871220 | |
| 58.30006029 | |
| 58.28874261 | |
| 59.84113995 | |
| 61.36061647 | |
| 60.94432545 | |
| 58.48179245 | |
| 60.01511386 | |
| 59.31638259 | |
| 58.11640765 | |
| 56.14501920 | |
| 55.85799211 | |
| 57.56429089 | |
| 53.89421486 | |
| 53.91800727 | |
| 54.19815933 | |
| 53.24218465 | |
| 52.42729834 | |
| 51.69526446 | |
| 52.85579829 | |
| 50.97213629 | |
| 51.89287740 | |
| 7.76165775 | |
| 7.64375996 | |
| 7.44094319 | |
| 7.52929313 | |
| 7.51566731 | |
| 7.53519117 | |
| 7.66007324 | |
| 7.86854395 | |
| 7.70415240 | |
| 7.51142234 | |
| 7.51038139 | |
| 7.37484292 | |
| 7.25243976 | |
| 7.16151059 | |
| 7.15152655 | |
| 7.27235483 | |
| 7.16983285 | |
| 7.11643335 | |
| 6.96680164 | |
| 6.86536901 | |
| 6.86225240 | |
| 7.01873305 | |
| 7.09652103 | |
| 7.16882419 | |
| 7.06972333 | |
| 7.09341948 | |
| 7.01360863 | |
| 6.78594255 | |
| 6.85263454 | |
| 7.25729959 | |
| 7.17579569 | |
| 6.97789522 | |
| 6.96683041 | |
| 6.84574562 | |
| 6.70505329 | |
| 6.66900323 | |
| 6.95835393 | |
| 7.14163552 | |
| 6.91003790 | |
| 6.80802557 | |
| 6.66103541 | |
| 6.68407616 | |
| 6.58912006 | |
| 6.42878533 | |
| 6.44781712 | |
| 6.42729046 | |
| 6.46173743 | |
| 6.40026072 | |
| 6.40120806 | |
| 6.44155157 | |
| 6.58578266 | |
| 6.75146497 | |
| 6.64747232 | |
| 6.56803910 | |
| 6.36969006 | |
| 6.19812399 | |
| 5.73141766 | |
| 5.85947868 | |
| 5.82515561 | |
| 5.81089999 | |
| 6.12303010 | |
| 5.96649500 | |
| 5.91463343 | |
| 5.60990849 | |
| 5.56905611 | |
| 5.42747780 | |
| 5.77097055 | |
| 5.90780089 | |
| 6.07515802 | |
| 6.18546358 | |
| 6.20745137 | |
| 6.30681443 | |
| 6.27128163 | |
| 6.17077486 | |
| 6.23034973 | |
| 6.35463882 | |
| 6.28531097 | |
| 6.24442570 | |
| 6.25676993 | |
| 6.32218114 | |
| 6.29006053 | |
| 6.20576141 | |
| 6.44534486 | |
| 6.52397309 | |
| 6.64945273 | |
| 6.53738715 | |
| 6.64821409 | |
| 6.59444324 | |
| 6.43604909 | |
| 6.42022162 | |
| 6.35645668 | |
| 6.43481316 | |
| 6.47563386 | |
| 6.49701083 | |
| 6.63857230 | |
| 6.61659101 | |
| 7.13954589 | |
| 7.19368367 | |
| 7.14767400 | |
| 7.12177865 | |
| 6.98649002 | |
| 7.11496781 | |
| 7.07305833 | |
| 7.19436851 | |
| 7.29449920 | |
| 7.15287039 | |
| 7.19562084 | |
| 7.28557454 | |
| 7.07323117 | |
| 7.08571548 | |
| 7.04610054 | |
| 6.95126146 | |
| 6.82401668 | |
| 6.88932496 | |
| 6.89439157 | |
| 7.04483495 | |
| 7.08386251 | |
| 7.03684630 | |
| 7.07581397 | |
| 6.93055813 | |
| 6.96813336 | |
| 6.85179130 | |
| 6.90517062 | |
| 2.65102960 | |
| 2.64668127 | |
| 2.73934929 | |
| 2.67187575 | |
| 2.61583171 | |
| 2.57305379 | |
| 2.63596260 | |
| 2.71202681 | |
| 2.66768223 | |
| 2.72079763 | |
| 2.77148409 | |
| 2.80452088 | |
| 2.71610631 | |
| 2.76443078 | |
| 2.76610953 | |
| 2.73260732 | |
| 2.80969297 | |
| 2.80425064 | |
| 2.84461490 | |
| 2.85490765 | |
| 2.89033792 | |
| 2.81132171 | |
| 2.88449168 | |
| 2.86490408 | |
| 2.94651653 | |
| 3.00210230 | |
| 3.02214275 | |
| 2.98278863 | |
| 2.98865381 | |
| 2.98411898 | |
| 2.95613072 | |
| 2.97848311 | |
| 3.07882580 | |
| 3.04339031 | |
| 2.99290107 | |
| 3.00218029 | |
| 1.15911679 | |
| 1.15497991 | |
| 1.15032465 | |
| 1.15608978 | |
| 1.12978507 | |
| 1.12248342 | |
| 1.12684440 | |
| 1.01729213 | |
| 1.02742380 | |
| 1.04825503 | |
| 1.00186502 | |
| 1.01386786 | |
| 1.00437300 | |
| 1.02461119 | |
| 1.00425175 | |
| 0.99689723 | |
| 1.00604923 | |
| 1.00698846 | |
| 1.01279639 | |
| 1.01666900 | |
| 1.00199081 | |
| 0.98519056 | |
| 0.98169774 | |
| 0.97647902 | |
| 0.97192521 | |
| 0.98078155 | |
| 0.97363855 | |
| 0.96923024 | |
| 0.97438511 | |
| 0.98451663 | |
| 0.98349393 | |
| 0.98185447 | |
| 0.96677901 | |
| 0.96752462 | |
| 0.96719524 | |
| 0.97870139 | |
| 0.96552017 | |
| 0.98530425 | |
| 0.99871766 | |
| 1.02145134 | |
| 1.01509420 | |
| 1.00378157 | |
| 0.98924585 | |
| 1.00196103 | |
| 0.99642581 | |
| 1.00608542 | |
| 1.02573391 | |
| 1.03602351 | |
| 1.03483503 | |
| 1.02562289 | |
| 1.01526790 | |
| 1.00625969 | |
| 1.00768059 | |
| 0.98799088 | |
| 1.00253197 | |
| 0.99252246 | |
| 0.98997871 | |
| 1.01872801 | |
| 0.98782755 | |
| 0.97965920 | |
| 0.97934822 | |
| 0.98235564 | |
| 0.99582762 | |
| 0.99826892 | |
| 0.99247400 | |
| 0.97132761 | |
| 0.96661035 | |
| 0.97397390 | |
| 0.96801980 | |
| 0.95056177 | |
| 0.95800141 | |
| 0.95654512 | |
| 0.95471789 | |
| 0.95468383 | |
| 0.98950406 | |
| 0.99137613 | |
| 0.97407941 | |
| 0.97740996 | |
| 0.96024364 | |
| 0.95145419 | |
| 0.95281861 | |
| 0.91541740 | |
| 0.92973749 | |
| 0.90821378 | |
| 0.91507642 | |
| 0.90711270 | |
| 0.91630235 | |
| 0.94212440 | |
| 0.95006776 | |
| 0.94846938 | |
| 0.94267345 | |
| 0.91679339 | |
| 0.93856677 | |
| 0.92162215 | |
| 0.93203881 | |
| 0.93708467 | |
| 0.91421182 | |
| 0.90967784 | |
| 0.89220932 | |
| 0.88424983 | |
| 0.89672137 | |
| 0.88172420 | |
| 0.87166738 | |
| 0.86248169 | |
| 0.86366246 | |
| 0.89389790 | |
| 0.89447956 | |
| 0.88753813 | |
| 0.88251101 | |
| 0.88896512 | |
| 0.89029242 | |
| 0.89085183 | |
| 0.89921583 |