ประวัติ ศาสตร์ เปโซชิลี / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 76.8963 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เปโซชิลี = 0.8559 ดีนาร์ซูดานเก่า
| Date | CLP/SDD |
|---|---|
| 62.7447 | |
| 63.1842 | |
| 63.0832 | |
| 63.6076 | |
| 64.8372 | |
| 65.5016 | |
| 63.3561 | |
| 65.2408 | |
| 64.7397 | |
| 64.6422 | |
| 64.4378 | |
| 63.9361 | |
| 65.0603 | |
| 65.4071 | |
| 64.5141 | |
| 63.8856 | |
| 63.1788 | |
| 64.1189 | |
| 64.3799 | |
| 63.5650 | |
| 65.6989 | |
| 66.6074 | |
| 67.0506 | |
| 67.5834 | |
| 66.7958 | |
| 66.6636 | |
| 65.6623 | |
| 66.0114 | |
| 64.1702 | |
| 63.3439 | |
| 63.9810 | |
| 63.5846 | |
| 63.3612 | |
| 63.1058 | |
| 62.3949 | |
| 63.2792 | |
| 62.5911 | |
| 62.5273 | |
| 62.0508 | |
| 61.2977 | |
| 60.9041 | |
| 60.4552 | |
| 60.2025 | |
| 60.5608 | |
| 60.9768 | |
| 59.6349 | |
| 59.6557 | |
| 60.8464 | |
| 60.3932 | |
| 60.0882 | |
| 60.3952 | |
| 60.9106 | |
| 60.7119 | |
| 60.2001 | |
| 61.4943 | |
| 61.8830 | |
| 61.1463 | |
| 62.3404 | |
| 62.4245 | |
| 62.1431 | |
| 61.8268 | |
| 62.6993 | |
| 62.8814 | |
| 62.6864 | |
| 62.2813 | |
| 60.3437 | |
| 60.8768 | |
| 60.5729 | |
| 63.6833 | |
| 64.6808 | |
| 64.8161 | |
| 63.7599 | |
| 63.7901 | |
| 64.3285 | |
| 64.0770 | |
| 63.6960 | |
| 61.9621 | |
| 61.9072 | |
| 60.1760 | |
| 60.7341 | |
| 60.2400 | |
| 61.3091 | |
| 61.6212 | |
| 61.6398 | |
| 62.3738 | |
| 61.8352 | |
| 62.5120 | |
| 62.1844 | |
| 62.1638 | |
| 62.8275 | |
| 63.2674 | |
| 62.9780 | |
| 64.3998 | |
| 64.2568 | |
| 65.5351 | |
| 63.9568 | |
| 63.8471 | |
| 62.8354 | |
| 64.5839 | |
| 65.0567 | |
| 63.8766 | |
| 63.8544 | |
| 62.5654 | |
| 63.0264 | |
| 63.4662 | |
| 65.8528 | |
| 64.0886 | |
| 64.4230 | |
| 64.3111 | |
| 65.0003 | |
| 66.0726 | |
| 66.4056 | |
| 66.6218 | |
| 67.7128 | |
| 65.3020 | |
| 64.7864 | |
| 64.1004 | |
| 63.4933 | |
| 62.3892 | |
| 63.4734 | |
| 61.4969 | |
| 61.2805 | |
| 63.2503 | |
| 61.6814 | |
| 61.7155 | |
| 60.5847 | |
| 62.2682 | |
| 61.9171 | |
| 63.1678 | |
| 64.5163 | |
| 65.8780 | |
| 65.5709 | |
| 66.1575 | |
| 67.1223 | |
| 66.7422 | |
| 67.9039 | |
| 67.7557 | |
| 68.9321 | |
| 68.6342 | |
| 68.1091 | |
| 65.1844 | |
| 68.5013 | |
| 66.1325 | |
| 64.4846 | |
| 64.1014 | |
| 65.8162 | |
| 67.1692 | |
| 67.4666 | |
| 68.0638 | |
| 67.7898 | |
| 69.8091 | |
| 70.1480 | |
| 68.8724 | |
| 69.4915 | |
| 68.9180 | |
| 70.7465 | |
| 71.7123 | |
| 71.8112 | |
| 72.9261 | |
| 74.5461 | |
| 74.1501 | |
| 75.0570 | |
| 75.7901 | |
| 75.1451 | |
| 75.3043 | |
| 75.2105 | |
| 76.6110 | |
| 75.1454 | |
| 74.2599 | |
| 69.1610 | |
| 70.9423 | |
| 69.9616 | |
| 70.3438 | |
| 67.4648 | |
| 70.3382 | |
| 70.8891 | |
| 70.6694 | |
| 70.4387 | |
| 69.5451 | |
| 68.5769 | |
| 67.5971 | |
| 66.5386 | |
| 64.2843 | |
| 63.4694 | |
| 65.2937 | |
| 63.8414 | |
| 62.5902 | |
| 59.9829 | |
| 63.3588 | |
| 61.3656 | |
| 60.0688 | |
| 57.1516 | |
| 57.5643 | |
| 60.7780 | |
| 59.7094 | |
| 57.2659 | |
| 61.0049 | |
| 63.0775 | |
| 64.5785 | |
| 63.8938 | |
| 60.6124 | |
| 64.3418 | |
| 62.4369 | |
| 63.0853 | |
| 60.3628 | |
| 55.0373 | |
| 57.2987 | |
| 60.8162 | |
| 61.3256 | |
| 64.1509 | |
| 51.8204 | |
| 54.2682 | |
| 53.3705 | |
| 53.5322 | |
| 52.5967 | |
| 51.8839 | |
| 51.7360 | |
| 52.8421 | |
| 56.1671 | |
| 54.8334 | |
| 54.9301 | |
| 55.4383 | |
| 55.6947 | |
| 54.3856 | |
| 53.3813 | |
| 54.4950 | |
| 54.2852 | |
| 53.1924 | |
| 52.1522 | |
| 51.4533 | |
| 50.7657 | |
| 49.9806 | |
| 51.7437 | |
| 51.6452 | |
| 51.6220 | |
| 53.9694 | |
| 55.0837 | |
| 54.2806 | |
| 53.9188 | |
| 54.2110 | |
| 53.6744 | |
| 53.3167 | |
| 54.5337 | |
| 55.3121 | |
| 55.6176 | |
| 55.9230 | |
| 56.8202 | |
| 56.2349 | |
| 56.4061 | |
| 56.3792 | |
| 56.6055 | |
| 57.8087 | |
| 58.3001 | |
| 58.2887 | |
| 59.8411 | |
| 61.3606 | |
| 60.9443 | |
| 58.4818 | |
| 60.0151 | |
| 59.3164 | |
| 58.1164 | |
| 56.1450 | |
| 55.8580 | |
| 57.5643 | |
| 53.8942 | |
| 53.9180 | |
| 54.1982 | |
| 53.2422 | |
| 52.4273 | |
| 51.6953 | |
| 52.8558 | |
| 50.9721 | |
| 51.8929 | |
| 7.7617 | |
| 7.6438 | |
| 7.4409 | |
| 7.5293 | |
| 7.5157 | |
| 7.5352 | |
| 7.6601 | |
| 7.8685 | |
| 7.7042 | |
| 7.5114 | |
| 7.5104 | |
| 7.3748 | |
| 7.2524 | |
| 7.1615 | |
| 7.1515 | |
| 7.2724 | |
| 7.1698 | |
| 7.1164 | |
| 6.9668 | |
| 6.8654 | |
| 6.8623 | |
| 7.0187 | |
| 7.0965 | |
| 7.1688 | |
| 7.0697 | |
| 7.0934 | |
| 7.0136 | |
| 6.7859 | |
| 6.8526 | |
| 7.2573 | |
| 7.1758 | |
| 6.9779 | |
| 6.9668 | |
| 6.8457 | |
| 6.7051 | |
| 6.6690 | |
| 6.9584 | |
| 7.1416 | |
| 6.9100 | |
| 6.8080 | |
| 6.6610 | |
| 6.6841 | |
| 6.5891 | |
| 6.4288 | |
| 6.4478 | |
| 6.4273 | |
| 6.4617 | |
| 6.4003 | |
| 6.4012 | |
| 6.4416 | |
| 6.5858 | |
| 6.7515 | |
| 6.6475 | |
| 6.5680 | |
| 6.3697 | |
| 6.1981 | |
| 5.7314 | |
| 5.8595 | |
| 5.8252 | |
| 5.8109 | |
| 6.1230 | |
| 5.9665 | |
| 5.9146 | |
| 5.6099 | |
| 5.5691 | |
| 5.4275 | |
| 5.7710 | |
| 5.9078 | |
| 6.0752 | |
| 6.1855 | |
| 6.2075 | |
| 6.3068 | |
| 6.2713 | |
| 6.1708 | |
| 6.2303 | |
| 6.3546 | |
| 6.2853 | |
| 6.2444 | |
| 6.2568 | |
| 6.3222 | |
| 6.2901 | |
| 6.2058 | |
| 6.4453 | |
| 6.5240 | |
| 6.6495 | |
| 6.5374 | |
| 6.6482 | |
| 6.5944 | |
| 6.4360 | |
| 6.4202 | |
| 6.3565 | |
| 6.4348 | |
| 6.4756 | |
| 6.4970 | |
| 6.6386 | |
| 6.6166 | |
| 7.1395 | |
| 7.1937 | |
| 7.1477 | |
| 7.1218 | |
| 6.9865 | |
| 7.1150 | |
| 7.0731 | |
| 7.1944 | |
| 7.2945 | |
| 7.1529 | |
| 7.1956 | |
| 7.2856 | |
| 7.0732 | |
| 7.0857 | |
| 7.0461 | |
| 6.9513 | |
| 6.8240 | |
| 6.8893 | |
| 6.8944 | |
| 7.0448 | |
| 7.0839 | |
| 7.0368 | |
| 7.0758 | |
| 6.9306 | |
| 6.9681 | |
| 6.8518 | |
| 6.9052 | |
| 2.6510 | |
| 2.6467 | |
| 2.7393 | |
| 2.6719 | |
| 2.6158 | |
| 2.5731 | |
| 2.6360 | |
| 2.7120 | |
| 2.6677 | |
| 2.7208 | |
| 2.7715 | |
| 2.8045 | |
| 2.7161 | |
| 2.7644 | |
| 2.7661 | |
| 2.7326 | |
| 2.8097 | |
| 2.8043 | |
| 2.8446 | |
| 2.8549 | |
| 2.8903 | |
| 2.8113 | |
| 2.8845 | |
| 2.8649 | |
| 2.9465 | |
| 3.0021 | |
| 3.0221 | |
| 2.9828 | |
| 2.9887 | |
| 2.9841 | |
| 2.9561 | |
| 2.9785 | |
| 3.0788 | |
| 3.0434 | |
| 2.9929 | |
| 3.0022 | |
| 1.1591 | |
| 1.1550 | |
| 1.1503 | |
| 1.1561 | |
| 1.1298 | |
| 1.1225 | |
| 1.1268 | |
| 1.0173 | |
| 1.0274 | |
| 1.0483 | |
| 1.0019 | |
| 1.0139 | |
| 1.0044 | |
| 1.0246 | |
| 1.0043 | |
| 0.9969 | |
| 1.0060 | |
| 1.0070 | |
| 1.0128 | |
| 1.0167 | |
| 1.0020 | |
| 0.9852 | |
| 0.9817 | |
| 0.9765 | |
| 0.9719 | |
| 0.9808 | |
| 0.9736 | |
| 0.9692 | |
| 0.9744 | |
| 0.9845 | |
| 0.9835 | |
| 0.9819 | |
| 0.9668 | |
| 0.9675 | |
| 0.9672 | |
| 0.9787 | |
| 0.9655 | |
| 0.9853 | |
| 0.9987 | |
| 1.0215 | |
| 1.0151 | |
| 1.0038 | |
| 0.9892 | |
| 1.0020 | |
| 0.9964 | |
| 1.0061 | |
| 1.0257 | |
| 1.0360 | |
| 1.0348 | |
| 1.0256 | |
| 1.0153 | |
| 1.0063 | |
| 1.0077 | |
| 0.9880 | |
| 1.0025 | |
| 0.9925 | |
| 0.9900 | |
| 1.0187 | |
| 0.9878 | |
| 0.9797 | |
| 0.9793 | |
| 0.9824 | |
| 0.9958 | |
| 0.9983 | |
| 0.9925 | |
| 0.9713 | |
| 0.9666 | |
| 0.9740 | |
| 0.9680 | |
| 0.9506 | |
| 0.9580 | |
| 0.9565 | |
| 0.9547 | |
| 0.9547 | |
| 0.9895 | |
| 0.9914 | |
| 0.9741 | |
| 0.9774 | |
| 0.9602 | |
| 0.9515 | |
| 0.9528 | |
| 0.9154 | |
| 0.9297 | |
| 0.9082 | |
| 0.9151 | |
| 0.9071 | |
| 0.9163 | |
| 0.9421 | |
| 0.9501 | |
| 0.9485 | |
| 0.9427 | |
| 0.9168 | |
| 0.9386 | |
| 0.9216 | |
| 0.9320 | |
| 0.9371 | |
| 0.9142 | |
| 0.9097 | |
| 0.8922 | |
| 0.8842 | |
| 0.8967 | |
| 0.8817 | |
| 0.8717 | |
| 0.8625 | |
| 0.8637 | |
| 0.8939 | |
| 0.8945 | |
| 0.8875 | |
| 0.8825 | |
| 0.8890 | |
| 0.8903 | |
| 0.8909 | |
| 0.8992 |