Storia delle tariffe giornaliere CNH /GMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 10.9269 dalasi gambiano
il minimo sul
1 Yuan cinese offshore = 5.8512 dalasi gambiano
Storico dei prezzi di GMD / CNH
| Date | CNH/GMD |
| | 10.8597 |
| | 10.7598 |
| | 10.8176 |
| | 10.8091 |
| | 10.7699 |
| | 10.8019 |
| | 10.7580 |
| | 10.7930 |
| | 10.6843 |
| | 10.8106 |
| | 10.7485 |
| | 10.7588 |
| | 10.6952 |
| | 10.7359 |
| | 10.7108 |
| | 10.6887 |
| | 10.6243 |
| | 10.6016 |
| | 10.6639 |
| | 10.5929 |
| | 10.5893 |
| | 10.6691 |
| | 10.6748 |
| | 10.6033 |
| | 10.5682 |
| | 10.5406 |
| | 10.6386 |
| | 10.5406 |
| | 10.5250 |
| | 10.5725 |
| | 10.4550 |
| | 10.4370 |
| | 10.3954 |
| | 10.3208 |
| | 10.2754 |
| | 10.2709 |
| | 10.2502 |
| | 10.2772 |
| | 10.3045 |
| | 10.1079 |
| | 10.0851 |
| | 10.1257 |
| | 10.2777 |
| | 10.4003 |
| | 9.9037 |
| | 10.1790 |
| | 9.9885 |
| | 9.9888 |
| | 10.0174 |
| | 10.0776 |
| | 10.0967 |
| | 10.0252 |
| | 9.9707 |
| | 9.9679 |
| | 9.9646 |
| | 9.9905 |
| | 9.9649 |
| | 9.9062 |
| | 9.9550 |
| | 10.0527 |
| | 10.0931 |
| | 10.0480 |
| | 10.0285 |
| | 10.0204 |
| | 9.7469 |
| | 9.8376 |
| | 9.8688 |
| | 9.8248 |
| | 9.9099 |
| | 9.7059 |
| | 9.9609 |
| | 9.9184 |
| | 9.7891 |
| | 9.8520 |
| | 9.8412 |
| | 9.7438 |
| | 9.9195 |
| | 9.8976 |
| | 9.9825 |
| | 9.8108 |
| | 9.7321 |
| | 9.8445 |
| | 9.8507 |
| | 9.8774 |
| | 9.9053 |
| | 9.7448 |
| | 9.7779 |
| | 9.8233 |
| | 9.8973 |
| | 10.0552 |
| | 9.7994 |
| | 9.8060 |
| | 9.6567 |
| | 9.7640 |
| | 9.9861 |
| | 9.7736 |
| | 9.8625 |
| | 9.8999 |
| | 9.9065 |
| | 9.8942 |
| | 9.8177 |
| | 9.6123 |
| | 9.7257 |
| | 9.3257 |
| | 9.2887 |
| | 9.3178 |
| | 9.2988 |
| | 9.2748 |
| | 9.3046 |
| | 9.3232 |
| | 9.3267 |
| | 9.3448 |
| | 9.3370 |
| | 9.3499 |
| | 9.3586 |
| | 9.3945 |
| | 9.3531 |
| | 9.3671 |
| | 9.3408 |
| | 9.3784 |
| | 9.3445 |
| | 9.3639 |
| | 9.4235 |
| | 9.4685 |
| | 9.4274 |
| | 9.4072 |
| | 9.3939 |
| | 9.3855 |
| | 9.3357 |
| | 9.3814 |
| | 9.3618 |
| | 9.3608 |
| | 9.3895 |
| | 9.4644 |
| | 9.4289 |
| | 9.4310 |
| | 9.3685 |
| | 9.4283 |
| | 9.4074 |
| | 9.3889 |
| | 9.2072 |
| | 9.2327 |
| | 8.9757 |
| | 8.9766 |
| | 9.0076 |
| | 8.9897 |
| | 8.9431 |
| | 8.8861 |
| | 8.4539 |
| | 8.2868 |
| | 8.3535 |
| | 8.3423 |
| | 8.3271 |
| | 8.3332 |
| | 8.3857 |
| | 8.3907 |
| | 8.2918 |
| | 8.3027 |
| | 8.2518 |
| | 8.2146 |
| | 8.2314 |
| | 8.3138 |
| | 8.2867 |
| | 8.3541 |
| | 8.4096 |
| | 8.4547 |
| | 8.5684 |
| | 8.6609 |
| | 8.6083 |
| | 8.8637 |
| | 9.0387 |
| | 8.9651 |
| | 8.7899 |
| | 8.7637 |
| | 8.9133 |
| | 8.9490 |
| | 8.9683 |
| | 9.1445 |
| | 9.2228 |
| | 9.2227 |
| | 9.1379 |
| | 8.9395 |
| | 8.8854 |
| | 8.8566 |
| | 8.9326 |
| | 8.9127 |
| | 8.5422 |
| | 8.5813 |
| | 8.7122 |
| | 8.4562 |
| | 7.9900 |
| | 7.9169 |
| | 7.8050 |
| | 7.7688 |
| | 7.8304 |
| | 7.6380 |
| | 7.8008 |
| | 7.8780 |
| | 7.9465 |
| | 7.8533 |
| | 7.9252 |
| | 7.9626 |
| | 8.0179 |
| | 7.9782 |
| | 8.0038 |
| | 7.9969 |
| | 8.0413 |
| | 8.0809 |
| | 8.0855 |
| | 8.0960 |
| | 7.9826 |
| | 8.1319 |
| | 8.1169 |
| | 8.1358 |
| | 7.8937 |
| | 7.9472 |
| | 8.1020 |
| | 8.1905 |
| | 8.3641 |
| | 8.3439 |
| | 8.4271 |
| | 8.4108 |
| | 8.4147 |
| | 8.3531 |
| | 8.3233 |
| | 8.3163 |
| | 8.3129 |
| | 8.3514 |
| | 8.2866 |
| | 8.3147 |
| | 8.2368 |
| | 8.2239 |
| | 8.2354 |
| | 8.2352 |
| | 8.2069 |
| | 8.1857 |
| | 8.2022 |
| | 8.1538 |
| | 8.1305 |
| | 8.1484 |
| | 8.0887 |
| | 7.9734 |
| | 7.9838 |
| | 7.9720 |
| | 7.9534 |
| | 8.0708 |
| | 7.9354 |
| | 7.9155 |
| | 7.8868 |
| | 7.8982 |
| | 7.8875 |
| | 7.9132 |
| | 7.8916 |
| | 7.8757 |
| | 7.8977 |
| | 7.9128 |
| | 7.9118 |
| | 7.9085 |
| | 7.9815 |
| | 8.0069 |
| | 8.0364 |
| | 7.9835 |
| | 7.9412 |
| | 7.9810 |
| | 7.9120 |
| | 7.8989 |
| | 7.8509 |
| | 7.8031 |
| | 7.8157 |
| | 7.7969 |
| | 7.8756 |
| | 7.8866 |
| | 7.8389 |
| | 7.9569 |
| | 7.9286 |
| | 8.0310 |
| | 7.9817 |
| | 7.9603 |
| | 7.9378 |
| | 7.9669 |
| | 7.9871 |
| | 8.0193 |
| | 7.9233 |
| | 7.9202 |
| | 7.9258 |
| | 7.9373 |
| | 7.8734 |
| | 7.8712 |
| | 7.8785 |
| | 7.8276 |
| | 7.7395 |
| | 7.7237 |
| | 7.7479 |
| | 7.6742 |
| | 7.6990 |
| | 7.5994 |
| | 7.6165 |
| | 7.5999 |
| | 7.5837 |
| | 7.5646 |
| | 7.4965 |
| | 7.4710 |
| | 7.4408 |
| | 7.4186 |
| | 7.4052 |
| | 7.4151 |
| | 7.3987 |
| | 7.3721 |
| | 7.2997 |
| | 7.3185 |
| | 7.3171 |
| | 7.3022 |
| | 7.2219 |
| | 7.1973 |
| | 7.2191 |
| | 7.2395 |
| | 7.1668 |
| | 7.1918 |
| | 7.1986 |
| | 7.2344 |
| | 7.1636 |
| | 7.1596 |
| | 7.1574 |
| | 7.2577 |
| | 7.3306 |
| | 7.3318 |
| | 7.2537 |
| | 7.2918 |
| | 7.3246 |
| | 7.2867 |
| | 7.3257 |
| | 7.4775 |
| | 7.4269 |
| | 7.3491 |
| | 7.3457 |
| | 7.3265 |
| | 7.3532 |
| | 7.2852 |
| | 7.2876 |
| | 7.2686 |
| | 7.3059 |
| | 7.3139 |
| | 7.2903 |
| | 7.2267 |
| | 7.1769 |
| | 7.1350 |
| | 7.0783 |
| | 7.0468 |
| | 7.0765 |
| | 7.1341 |
| | 7.0849 |
| | 7.0196 |
| | 7.0326 |
| | 7.0842 |
| | 7.0587 |
| | 7.0179 |
| | 7.2533 |
| | 7.2575 |
| | 7.2477 |
| | 7.2334 |
| | 7.2465 |
| | 7.2241 |
| | 7.1583 |
| | 7.0892 |
| | 7.1262 |
| | 7.1865 |
| | 7.1558 |
| | 7.1559 |
| | 7.3063 |
| | 7.3763 |
| | 7.3877 |
| | 7.3877 |
| | 7.3689 |
| | 7.3995 |
| | 7.4023 |
| | 7.3750 |
| | 7.3764 |
| | 7.3808 |
| | 7.4128 |
| | 7.3150 |
| | 7.2872 |
| | 7.3007 |
| | 7.3297 |
| | 7.2824 |
| | 7.3274 |
| | 7.2236 |
| | 7.1941 |
| | 7.1489 |
| | 7.1805 |
| | 7.1686 |
| | 7.1971 |
| | 7.1365 |
| | 7.1391 |
| | 7.1177 |
| | 7.1515 |
| | 7.0944 |
| | 7.1142 |
| | 7.1459 |
| | 7.1628 |
| | 7.1479 |
| | 7.1053 |
| | 7.0801 |
| | 6.9888 |
| | 7.0256 |
| | 7.0690 |
| | 7.0379 |
| | 6.9647 |
| | 7.0063 |
| | 7.0426 |
| | 7.0465 |
| | 7.1369 |
| | 7.1408 |
| | 7.0638 |
| | 7.2128 |
| | 7.3040 |
| | 7.3721 |
| | 7.3608 |
| | 7.3711 |
| | 7.4137 |
| | 7.4438 |
| | 7.4188 |
| | 7.4650 |
| | 7.4736 |
| | 7.5241 |
| | 7.5054 |
| | 7.5501 |
| | 7.5915 |
| | 7.5035 |
| | 7.4765 |
| | 7.4554 |
| | 7.4994 |
| | 7.5749 |
| | 7.4670 |
| | 7.5690 |
| | 7.6557 |
| | 7.6016 |
| | 7.4208 |
| | 7.3343 |
| | 7.3136 |
| | 7.2613 |
| | 7.1946 |
| | 7.1732 |
| | 7.1663 |
| | 7.2072 |
| | 7.1355 |
| | 7.1065 |
| | 7.1650 |
| | 7.1519 |
| | 7.1460 |
| | 7.2168 |
| | 7.1637 |
| | 7.0984 |
| | 6.9502 |
| | 6.9901 |
| | 7.0494 |
| | 7.0498 |
| | 6.9562 |
| | 6.7825 |
| | 6.8753 |
| | 6.8581 |
| | 6.8369 |
| | 6.8177 |
| | 6.7979 |
| | 6.7703 |
| | 6.7726 |
| | 6.7145 |
| | 6.7177 |
| | 6.7472 |
| | 6.8048 |
| | 6.7520 |
| | 6.7041 |
| | 6.7047 |
| | 6.7091 |
| | 6.5876 |
| | 6.5815 |
| | 6.5506 |
| | 6.4500 |
| | 6.5862 |
| | 6.5944 |
| | 6.5439 |
| | 6.4829 |
| | 6.4646 |
| | 6.4868 |
| | 6.4789 |
| | 6.3817 |
| | 6.7004 |
| | 6.6904 |
| | 6.6149 |
| | 6.4601 |
| | 6.5942 |
| | 6.2598 |
| | 6.4485 |
| | 6.1456 |
| | 5.9977 |
| | 6.0161 |
| | 6.2586 |
| | 6.1979 |
| | 6.2372 |
| | 6.3203 |
| | 6.4012 |
| | 6.3099 |
| | 6.4139 |
| | 6.4379 |
| | 6.4773 |
| | 6.5056 |
| | 6.4565 |
| | 6.4490 |
| | 6.4745 |
| | 6.4742 |
| | 6.5218 |
| | 6.2394 |
| | 6.4469 |
| | 6.5081 |
| | 6.4597 |
| | 6.3806 |
| | 6.4076 |
| | 6.4369 |
| | 6.4839 |
| | 6.4701 |
| | 6.5372 |
| | 6.4794 |
| | 6.5186 |
| | 6.5078 |
| | 6.5662 |
| | 6.6212 |
| | 6.5263 |
| | 6.5612 |
| | 6.5928 |
| | 6.5888 |
| | 6.3896 |
| | 6.1786 |
| | 6.0718 |
| | 6.1043 |
| | 6.0276 |
| | 6.0583 |
| | 6.0382 |
| | 5.9783 |
| | 5.9775 |
| | 5.9548 |
| | 5.9798 |
| | 5.9236 |
| | 5.9888 |
| | 6.0478 |
| | 5.9740 |
| | 6.1023 |
| | 6.1333 |
| | 6.1135 |
| | 6.0974 |
| | 6.1195 |