ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดาลาซีแกมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 10.9269 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 5.8512 ดาลาซีแกมเบีย
| Date | CNH/GMD |
|---|---|
| 10.8597 | |
| 10.7598 | |
| 10.8176 | |
| 10.8091 | |
| 10.7699 | |
| 10.8019 | |
| 10.7580 | |
| 10.7930 | |
| 10.6843 | |
| 10.8106 | |
| 10.7485 | |
| 10.7588 | |
| 10.6952 | |
| 10.7359 | |
| 10.7108 | |
| 10.6887 | |
| 10.6243 | |
| 10.6016 | |
| 10.6639 | |
| 10.5929 | |
| 10.5893 | |
| 10.6691 | |
| 10.6748 | |
| 10.6033 | |
| 10.5682 | |
| 10.5406 | |
| 10.6386 | |
| 10.5406 | |
| 10.5250 | |
| 10.5725 | |
| 10.4550 | |
| 10.4370 | |
| 10.3954 | |
| 10.3208 | |
| 10.2754 | |
| 10.2709 | |
| 10.2502 | |
| 10.2772 | |
| 10.3045 | |
| 10.1079 | |
| 10.0851 | |
| 10.1257 | |
| 10.2777 | |
| 10.4003 | |
| 9.9037 | |
| 10.1790 | |
| 9.9885 | |
| 9.9888 | |
| 10.0174 | |
| 10.0776 | |
| 10.0967 | |
| 10.0252 | |
| 9.9707 | |
| 9.9679 | |
| 9.9646 | |
| 9.9905 | |
| 9.9649 | |
| 9.9062 | |
| 9.9550 | |
| 10.0527 | |
| 10.0931 | |
| 10.0480 | |
| 10.0285 | |
| 10.0204 | |
| 9.7469 | |
| 9.8376 | |
| 9.8688 | |
| 9.8248 | |
| 9.9099 | |
| 9.7059 | |
| 9.9609 | |
| 9.9184 | |
| 9.7891 | |
| 9.8520 | |
| 9.8412 | |
| 9.7438 | |
| 9.9195 | |
| 9.8976 | |
| 9.9825 | |
| 9.8108 | |
| 9.7321 | |
| 9.8445 | |
| 9.8507 | |
| 9.8774 | |
| 9.9053 | |
| 9.7448 | |
| 9.7779 | |
| 9.8233 | |
| 9.8973 | |
| 10.0552 | |
| 9.7994 | |
| 9.8060 | |
| 9.6567 | |
| 9.7640 | |
| 9.9861 | |
| 9.7736 | |
| 9.8625 | |
| 9.8999 | |
| 9.9065 | |
| 9.8942 | |
| 9.8177 | |
| 9.6123 | |
| 9.7257 | |
| 9.3257 | |
| 9.2887 | |
| 9.3178 | |
| 9.2988 | |
| 9.2748 | |
| 9.3046 | |
| 9.3232 | |
| 9.3267 | |
| 9.3448 | |
| 9.3370 | |
| 9.3499 | |
| 9.3586 | |
| 9.3945 | |
| 9.3531 | |
| 9.3671 | |
| 9.3408 | |
| 9.3784 | |
| 9.3445 | |
| 9.3639 | |
| 9.4235 | |
| 9.4685 | |
| 9.4274 | |
| 9.4072 | |
| 9.3939 | |
| 9.3855 | |
| 9.3357 | |
| 9.3814 | |
| 9.3618 | |
| 9.3608 | |
| 9.3895 | |
| 9.4644 | |
| 9.4289 | |
| 9.4310 | |
| 9.3685 | |
| 9.4283 | |
| 9.4074 | |
| 9.3889 | |
| 9.2072 | |
| 9.2327 | |
| 8.9757 | |
| 8.9766 | |
| 9.0076 | |
| 8.9897 | |
| 8.9431 | |
| 8.8861 | |
| 8.4539 | |
| 8.2868 | |
| 8.3535 | |
| 8.3423 | |
| 8.3271 | |
| 8.3332 | |
| 8.3857 | |
| 8.3907 | |
| 8.2918 | |
| 8.3027 | |
| 8.2518 | |
| 8.2146 | |
| 8.2314 | |
| 8.3138 | |
| 8.2867 | |
| 8.3541 | |
| 8.4096 | |
| 8.4547 | |
| 8.5684 | |
| 8.6609 | |
| 8.6083 | |
| 8.8637 | |
| 9.0387 | |
| 8.9651 | |
| 8.7899 | |
| 8.7637 | |
| 8.9133 | |
| 8.9490 | |
| 8.9683 | |
| 9.1445 | |
| 9.2228 | |
| 9.2227 | |
| 9.1379 | |
| 8.9395 | |
| 8.8854 | |
| 8.8566 | |
| 8.9326 | |
| 8.9127 | |
| 8.5422 | |
| 8.5813 | |
| 8.7122 | |
| 8.4562 | |
| 7.9900 | |
| 7.9169 | |
| 7.8050 | |
| 7.7688 | |
| 7.8304 | |
| 7.6380 | |
| 7.8008 | |
| 7.8780 | |
| 7.9465 | |
| 7.8533 | |
| 7.9252 | |
| 7.9626 | |
| 8.0179 | |
| 7.9782 | |
| 8.0038 | |
| 7.9969 | |
| 8.0413 | |
| 8.0809 | |
| 8.0855 | |
| 8.0960 | |
| 7.9826 | |
| 8.1319 | |
| 8.1169 | |
| 8.1358 | |
| 7.8937 | |
| 7.9472 | |
| 8.1020 | |
| 8.1905 | |
| 8.3641 | |
| 8.3439 | |
| 8.4271 | |
| 8.4108 | |
| 8.4147 | |
| 8.3531 | |
| 8.3233 | |
| 8.3163 | |
| 8.3129 | |
| 8.3514 | |
| 8.2866 | |
| 8.3147 | |
| 8.2368 | |
| 8.2239 | |
| 8.2354 | |
| 8.2352 | |
| 8.2069 | |
| 8.1857 | |
| 8.2022 | |
| 8.1538 | |
| 8.1305 | |
| 8.1484 | |
| 8.0887 | |
| 7.9734 | |
| 7.9838 | |
| 7.9720 | |
| 7.9534 | |
| 8.0708 | |
| 7.9354 | |
| 7.9155 | |
| 7.8868 | |
| 7.8982 | |
| 7.8875 | |
| 7.9132 | |
| 7.8916 | |
| 7.8757 | |
| 7.8977 | |
| 7.9128 | |
| 7.9118 | |
| 7.9085 | |
| 7.9815 | |
| 8.0069 | |
| 8.0364 | |
| 7.9835 | |
| 7.9412 | |
| 7.9810 | |
| 7.9120 | |
| 7.8989 | |
| 7.8509 | |
| 7.8031 | |
| 7.8157 | |
| 7.7969 | |
| 7.8756 | |
| 7.8866 | |
| 7.8389 | |
| 7.9569 | |
| 7.9286 | |
| 8.0310 | |
| 7.9817 | |
| 7.9603 | |
| 7.9378 | |
| 7.9669 | |
| 7.9871 | |
| 8.0193 | |
| 7.9233 | |
| 7.9202 | |
| 7.9258 | |
| 7.9373 | |
| 7.8734 | |
| 7.8712 | |
| 7.8785 | |
| 7.8276 | |
| 7.7395 | |
| 7.7237 | |
| 7.7479 | |
| 7.6742 | |
| 7.6990 | |
| 7.5994 | |
| 7.6165 | |
| 7.5999 | |
| 7.5837 | |
| 7.5646 | |
| 7.4965 | |
| 7.4710 | |
| 7.4408 | |
| 7.4186 | |
| 7.4052 | |
| 7.4151 | |
| 7.3987 | |
| 7.3721 | |
| 7.2997 | |
| 7.3185 | |
| 7.3171 | |
| 7.3022 | |
| 7.2219 | |
| 7.1973 | |
| 7.2191 | |
| 7.2395 | |
| 7.1668 | |
| 7.1918 | |
| 7.1986 | |
| 7.2344 | |
| 7.1636 | |
| 7.1596 | |
| 7.1574 | |
| 7.2577 | |
| 7.3306 | |
| 7.3318 | |
| 7.2537 | |
| 7.2918 | |
| 7.3246 | |
| 7.2867 | |
| 7.3257 | |
| 7.4775 | |
| 7.4269 | |
| 7.3491 | |
| 7.3457 | |
| 7.3265 | |
| 7.3532 | |
| 7.2852 | |
| 7.2876 | |
| 7.2686 | |
| 7.3059 | |
| 7.3139 | |
| 7.2903 | |
| 7.2267 | |
| 7.1769 | |
| 7.1350 | |
| 7.0783 | |
| 7.0468 | |
| 7.0765 | |
| 7.1341 | |
| 7.0849 | |
| 7.0196 | |
| 7.0326 | |
| 7.0842 | |
| 7.0587 | |
| 7.0179 | |
| 7.2533 | |
| 7.2575 | |
| 7.2477 | |
| 7.2334 | |
| 7.2465 | |
| 7.2241 | |
| 7.1583 | |
| 7.0892 | |
| 7.1262 | |
| 7.1865 | |
| 7.1558 | |
| 7.1559 | |
| 7.3063 | |
| 7.3763 | |
| 7.3877 | |
| 7.3877 | |
| 7.3689 | |
| 7.3995 | |
| 7.4023 | |
| 7.3750 | |
| 7.3764 | |
| 7.3808 | |
| 7.4128 | |
| 7.3150 | |
| 7.2872 | |
| 7.3007 | |
| 7.3297 | |
| 7.2824 | |
| 7.3274 | |
| 7.2236 | |
| 7.1941 | |
| 7.1489 | |
| 7.1805 | |
| 7.1686 | |
| 7.1971 | |
| 7.1365 | |
| 7.1391 | |
| 7.1177 | |
| 7.1515 | |
| 7.0944 | |
| 7.1142 | |
| 7.1459 | |
| 7.1628 | |
| 7.1479 | |
| 7.1053 | |
| 7.0801 | |
| 6.9888 | |
| 7.0256 | |
| 7.0690 | |
| 7.0379 | |
| 6.9647 | |
| 7.0063 | |
| 7.0426 | |
| 7.0465 | |
| 7.1369 | |
| 7.1408 | |
| 7.0638 | |
| 7.2128 | |
| 7.3040 | |
| 7.3721 | |
| 7.3608 | |
| 7.3711 | |
| 7.4137 | |
| 7.4438 | |
| 7.4188 | |
| 7.4650 | |
| 7.4736 | |
| 7.5241 | |
| 7.5054 | |
| 7.5501 | |
| 7.5915 | |
| 7.5035 | |
| 7.4765 | |
| 7.4554 | |
| 7.4994 | |
| 7.5749 | |
| 7.4670 | |
| 7.5690 | |
| 7.6557 | |
| 7.6016 | |
| 7.4208 | |
| 7.3343 | |
| 7.3136 | |
| 7.2613 | |
| 7.1946 | |
| 7.1732 | |
| 7.1663 | |
| 7.2072 | |
| 7.1355 | |
| 7.1065 | |
| 7.1650 | |
| 7.1519 | |
| 7.1460 | |
| 7.2168 | |
| 7.1637 | |
| 7.0984 | |
| 6.9502 | |
| 6.9901 | |
| 7.0494 | |
| 7.0498 | |
| 6.9562 | |
| 6.7825 | |
| 6.8753 | |
| 6.8581 | |
| 6.8369 | |
| 6.8177 | |
| 6.7979 | |
| 6.7703 | |
| 6.7726 | |
| 6.7145 | |
| 6.7177 | |
| 6.7472 | |
| 6.8048 | |
| 6.7520 | |
| 6.7041 | |
| 6.7047 | |
| 6.7091 | |
| 6.5876 | |
| 6.5815 | |
| 6.5506 | |
| 6.4500 | |
| 6.5862 | |
| 6.5944 | |
| 6.5439 | |
| 6.4829 | |
| 6.4646 | |
| 6.4868 | |
| 6.4789 | |
| 6.3817 | |
| 6.7004 | |
| 6.6904 | |
| 6.6149 | |
| 6.4601 | |
| 6.5942 | |
| 6.2598 | |
| 6.4485 | |
| 6.1456 | |
| 5.9977 | |
| 6.0161 | |
| 6.2586 | |
| 6.1979 | |
| 6.2372 | |
| 6.3203 | |
| 6.4012 | |
| 6.3099 | |
| 6.4139 | |
| 6.4379 | |
| 6.4773 | |
| 6.5056 | |
| 6.4565 | |
| 6.4490 | |
| 6.4745 | |
| 6.4742 | |
| 6.5218 | |
| 6.2394 | |
| 6.4469 | |
| 6.5081 | |
| 6.4597 | |
| 6.3806 | |
| 6.4076 | |
| 6.4369 | |
| 6.4839 | |
| 6.4701 | |
| 6.5372 | |
| 6.4794 | |
| 6.5186 | |
| 6.5078 | |
| 6.5662 | |
| 6.6212 | |
| 6.5263 | |
| 6.5612 | |
| 6.5928 | |
| 6.5888 | |
| 6.3896 | |
| 6.1786 | |
| 6.0718 | |
| 6.1043 | |
| 6.0276 | |
| 6.0583 | |
| 6.0382 | |
| 5.9783 | |
| 5.9775 | |
| 5.9548 | |
| 5.9798 | |
| 5.9236 | |
| 5.9888 | |
| 6.0478 | |
| 5.9740 | |
| 6.1023 | |
| 6.1333 | |
| 6.1135 | |
| 6.0974 | |
| 6.1195 |