Storico Yuan cinese offshore / rupia di Sri Lanka

Storia delle tariffe giornaliere CNH /LKR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Yuan cinese offshore = 54.7154 rupia di Sri Lanka

il minimo sul

1 Yuan cinese offshore = 21.3297 rupia di Sri Lanka

Storico dei prezzi di LKR / CNH

Date CNH/LKR
49.6902
49.5501
49.3076
49.4497
49.3503
49.2058
49.6382
48.9301
47.7455
48.9896
47.4332
46.7837
46.7239
46.4232
46.2546
45.7801
45.6952
45.5345
45.1707
45.1965
44.9063
44.7991
44.9335
44.7235
44.6750
44.4807
44.5153
44.3686
44.3832
44.3107
44.0285
43.8939
43.6451
43.6076
43.3439
43.1928
42.7136
42.7077
42.8041
42.5340
42.4105
42.3154
42.4756
42.5003
42.4170
42.2615
42.3056
42.1688
41.8736
41.8226
41.8586
42.0549
42.0273
41.9458
41.9368
41.8942
41.9053
41.8917
41.6334
41.5413
41.7681
41.5686
41.4431
41.6906
41.1266
41.0155
40.7711
40.5719
40.7658
40.8812
41.0156
40.7165
40.3688
40.7254
40.6955
40.6247
40.6123
41.0363
40.8956
40.1744
40.2884
39.9696
40.5617
39.8634
40.0039
39.8820
40.0824
40.1271
40.5173
41.2565
41.0823
41.0679
41.3150
41.4943
42.2544
43.1192
42.5728
42.2461
42.0049
42.2307
41.9102
41.6904
42.0334
41.6638
41.6801
41.6146
41.8062
41.7980
41.9167
41.7797
41.6826
41.6377
41.4011
41.3967
41.3433
41.1633
41.0510
41.4680
41.1724
41.1734
41.3614
41.6606
42.3784
42.7592
42.7463
43.1147
43.3383
43.4481
43.3636
44.2258
44.4671
44.8025
45.0102
45.6524
45.6345
45.7708
45.5292
45.9497
46.0153
45.7117
44.8909
44.8996
44.6766
44.5770
44.3686
44.4250
44.3322
44.5150
44.3754
44.1777
43.9866
44.4044
44.5573
44.2674
44.9583
44.7804
46.0931
44.8897
43.3089
42.4098
42.6738
42.8560
42.0720
40.7873
41.8990
43.4269
44.9743
46.0890
45.9175
46.6771
47.2843
48.1887
48.7419
52.1500
52.7647
53.5081
53.6806
54.1434
53.7719
54.2924
54.1526
52.7487
52.3697
52.2281
52.5554
52.7311
50.8975
51.2440
51.9297
50.4059
49.8639
49.8520
50.7942
51.1305
50.6833
50.5445
51.3573
52.3385
51.7270
51.9461
52.4055
53.2796
53.2920
52.7636
52.5415
52.9498
53.6447
53.5506
53.8287
53.3952
52.8765
54.3671
54.7154
54.0433
51.3979
53.3145
53.1055
51.7378
43.9431
39.8460
31.8777
32.0112
31.9973
31.8682
31.8844
31.8585
31.9014
31.8822
31.7885
31.8545
31.8726
31.7188
31.6887
31.7975
31.7598
31.7401
31.6594
31.5152
31.5759
31.6526
31.1806
30.9678
31.0039
30.9642
30.7838
30.9622
31.0469
30.8918
30.8337
30.8051
30.7573
30.8625
30.7826
30.5872
30.7165
30.7820
30.8146
30.7701
30.9035
30.9133
31.0541
30.7225
30.5902
30.6855
30.4417
30.0394
29.7494
30.7756
30.3917
30.2725
30.4670
30.3775
29.9714
30.0814
29.9354
30.3818
30.2530
29.9645
30.4444
29.6392
29.2060
28.9645
28.7848
28.7453
28.6695
28.5950
28.2462
28.1944
28.1431
27.8997
27.5941
27.5120
27.6081
27.3225
27.4722
27.1734
27.3366
27.0677
27.0377
27.1249
26.7760
26.5093
26.5308
26.5616
26.5545
26.5631
26.5403
26.4833
26.3350
26.4558
26.3220
26.2156
26.0842
25.9825
26.3782
26.4922
26.5679
27.1552
27.1761
26.8495
27.1967
26.4624
26.1153
26.2924
26.1999
26.1693
25.8500
25.9864
26.0007
25.8745
26.0050
26.3944
26.3865
26.0268
26.0200
25.8723
25.9103
25.7514
25.7515
25.7384
25.5619
25.7447
25.6947
25.6831
25.7074
25.6198
25.3313
25.5398
25.5416
25.5515
25.3052
24.9959
24.9831
25.0682
24.9154
24.7983
25.5671
25.5575
25.5575
25.5658
25.8281
25.6305
25.5354
25.4048
25.5230
25.5015
25.3484
25.5357
26.1417
26.0448
25.9798
26.0327
26.0025
25.9482
26.5266
26.5783
26.5330
26.7920
26.8753
26.5131
26.1507
26.0544
26.8375
26.7467
26.9870
26.6322
26.6304
26.3156
26.0697
25.8803
26.0529
25.9273
25.4395
25.2231
25.1680
24.9050
24.8550
24.6132
24.5862
24.5420
24.5882
23.9273
23.6580
23.6681
23.6739
23.4683
23.2285
23.2805
23.3734
23.3709
23.8508
24.0068
23.6716
24.2315
24.7277
24.8008
24.7855
24.7118
24.8188
24.9006
24.7758
24.9871
24.8307
24.8611
24.5820
24.7311
24.9941
24.6443
24.6101
24.4906
24.5911
24.6857
24.5000
24.4272
24.2404
24.0704
23.8989
23.6908
23.4985
23.3088
23.1775
23.1556
23.1965
23.3332
23.2149
23.0593
23.1471
23.1259
23.1624
23.3376
23.2102
22.9748
23.1866
23.3144
23.4747
23.3623
23.0062
22.8537
22.9317
22.8113
22.6131
22.7615
22.6795
22.5723
22.6096
22.3215
22.3988
22.4885
22.5076
22.4054
22.1659
22.1940
22.1542
22.0775
22.1722
22.0973
21.9589
22.1020
22.2221
22.2639
21.9036
21.9594
22.1301
22.0096
22.0219
22.1959
21.8340
22.0681
21.7712
21.6950
21.4898
21.5923
21.5662
21.5775
21.6527
21.4837
21.4991
21.6926
21.9685
21.7733
21.6863
21.7439
21.8901
21.9943
21.9984
21.8620
21.8006
21.7743
21.8605
21.9148
21.7648
21.7204
21.9197
21.7467
21.7965
21.5546
21.7436
22.0260
21.9812
22.4485
22.1913
22.2397
22.1547
22.2512
22.3680
22.2793
22.2333
22.2378
22.3697
22.2296
22.3088
22.1273
22.1470
21.9590
21.9865
21.9639
21.7659
21.6304
21.7240
21.6334
21.4315
21.7933
21.8884
21.7165
21.8935
21.9574
22.0972
22.1258
22.1460