История на дневни ставки CNH /LKR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 54.7154 шриланкска рупия
минимум на
1 Offshore юана на Китай = 21.3297 шриланкска рупия
Цена история на LKR / CNH
Date | CNH/LKR |
| 40.8850 |
| 41.4680 |
| 41.1724 |
| 41.1734 |
| 41.3614 |
| 41.6606 |
| 42.3784 |
| 42.7592 |
| 42.7463 |
| 43.1147 |
| 43.3383 |
| 43.4481 |
| 43.3636 |
| 44.2258 |
| 44.4671 |
| 44.8025 |
| 45.0102 |
| 45.6524 |
| 45.6345 |
| 45.7708 |
| 45.5292 |
| 45.9497 |
| 46.0153 |
| 45.7117 |
| 44.8909 |
| 44.8996 |
| 44.6766 |
| 44.5770 |
| 44.3686 |
| 44.4250 |
| 44.3322 |
| 44.5150 |
| 44.3754 |
| 44.1777 |
| 43.9866 |
| 44.4044 |
| 44.5573 |
| 44.2674 |
| 44.9583 |
| 44.7804 |
| 46.0931 |
| 44.8897 |
| 43.3089 |
| 42.4098 |
| 42.6738 |
| 42.8560 |
| 42.0720 |
| 40.7873 |
| 41.8990 |
| 43.4269 |
| 44.9743 |
| 46.0890 |
| 45.9175 |
| 46.6771 |
| 47.2843 |
| 48.1887 |
| 48.7419 |
| 52.1500 |
| 52.7647 |
| 53.5081 |
| 53.6806 |
| 54.1434 |
| 53.7719 |
| 54.2924 |
| 54.1526 |
| 52.7487 |
| 52.3697 |
| 52.2281 |
| 52.5554 |
| 52.7311 |
| 50.8975 |
| 51.2440 |
| 51.9297 |
| 50.4059 |
| 49.8639 |
| 49.8520 |
| 50.7942 |
| 51.1305 |
| 50.6833 |
| 50.5445 |
| 51.3573 |
| 52.3385 |
| 51.7270 |
| 51.9461 |
| 52.4055 |
| 53.2796 |
| 53.2920 |
| 52.7636 |
| 52.5415 |
| 52.9498 |
| 53.6447 |
| 53.5506 |
| 53.8287 |
| 53.3952 |
| 52.8765 |
| 54.3671 |
| 54.7154 |
| 54.0433 |
| 51.3979 |
| 53.3145 |
| 53.1055 |
| 51.7378 |
| 43.9431 |
| 39.8460 |
| 31.8777 |
| 32.0112 |
| 31.9973 |
| 31.8682 |
| 31.8844 |
| 31.8585 |
| 31.9014 |
| 31.8822 |
| 31.7885 |
| 31.8545 |
| 31.8726 |
| 31.7188 |
| 31.6887 |
| 31.7975 |
| 31.7598 |
| 31.7401 |
| 31.6594 |
| 31.5152 |
| 31.5759 |
| 31.6526 |
| 31.1806 |
| 30.9678 |
| 31.0039 |
| 30.9642 |
| 30.7838 |
| 30.9622 |
| 31.0469 |
| 30.8918 |
| 30.8337 |
| 30.8051 |
| 30.7573 |
| 30.8625 |
| 30.7826 |
| 30.5872 |
| 30.7165 |
| 30.7820 |
| 30.8146 |
| 30.7701 |
| 30.9035 |
| 30.9133 |
| 31.0541 |
| 30.7225 |
| 30.5902 |
| 30.6855 |
| 30.4417 |
| 30.0394 |
| 29.7494 |
| 30.7756 |
| 30.3917 |
| 30.2725 |
| 30.4670 |
| 30.3775 |
| 29.9714 |
| 30.0814 |
| 29.9354 |
| 30.3818 |
| 30.2530 |
| 29.9645 |
| 30.4444 |
| 29.6392 |
| 29.2060 |
| 28.9645 |
| 28.7848 |
| 28.7453 |
| 28.6695 |
| 28.5950 |
| 28.2462 |
| 28.1944 |
| 28.1431 |
| 27.8997 |
| 27.5941 |
| 27.5120 |
| 27.6081 |
| 27.3225 |
| 27.4722 |
| 27.1734 |
| 27.3366 |
| 27.0677 |
| 27.0377 |
| 27.1249 |
| 26.7760 |
| 26.5093 |
| 26.5308 |
| 26.5616 |
| 26.5545 |
| 26.5631 |
| 26.5403 |
| 26.4833 |
| 26.3350 |
| 26.4558 |
| 26.3220 |
| 26.2156 |
| 26.0842 |
| 25.9825 |
| 26.3782 |
| 26.4922 |
| 26.5679 |
| 27.1552 |
| 27.1761 |
| 26.8495 |
| 27.1967 |
| 26.4624 |
| 26.1153 |
| 26.2924 |
| 26.1999 |
| 26.1693 |
| 25.8500 |
| 25.9864 |
| 26.0007 |
| 25.8745 |
| 26.0050 |
| 26.3944 |
| 26.3865 |
| 26.0268 |
| 26.0200 |
| 25.8723 |
| 25.9103 |
| 25.7514 |
| 25.7515 |
| 25.7384 |
| 25.5619 |
| 25.7447 |
| 25.6947 |
| 25.6831 |
| 25.7074 |
| 25.6198 |
| 25.3313 |
| 25.5398 |
| 25.5416 |
| 25.5515 |
| 25.3052 |
| 24.9959 |
| 24.9831 |
| 25.0682 |
| 24.9154 |
| 24.7983 |
| 25.5671 |
| 25.5575 |
| 25.5575 |
| 25.5658 |
| 25.8281 |
| 25.6305 |
| 25.5354 |
| 25.4048 |
| 25.5230 |
| 25.5015 |
| 25.3484 |
| 25.5357 |
| 26.1417 |
| 26.0448 |
| 25.9798 |
| 26.0327 |
| 26.0025 |
| 25.9482 |
| 26.5266 |
| 26.5783 |
| 26.5330 |
| 26.7920 |
| 26.8753 |
| 26.5131 |
| 26.1507 |
| 26.0544 |
| 26.8375 |
| 26.7467 |
| 26.9870 |
| 26.6322 |
| 26.6304 |
| 26.3156 |
| 26.0697 |
| 25.8803 |
| 26.0529 |
| 25.9273 |
| 25.4395 |
| 25.2231 |
| 25.1680 |
| 24.9050 |
| 24.8550 |
| 24.6132 |
| 24.5862 |
| 24.5420 |
| 24.5882 |
| 23.9273 |
| 23.6580 |
| 23.6681 |
| 23.6739 |
| 23.4683 |
| 23.2285 |
| 23.2805 |
| 23.3734 |
| 23.3709 |
| 23.8508 |
| 24.0068 |
| 23.6716 |
| 24.2315 |
| 24.7277 |
| 24.8008 |
| 24.7855 |
| 24.7118 |
| 24.8188 |
| 24.9006 |
| 24.7758 |
| 24.9871 |
| 24.8307 |
| 24.8611 |
| 24.5820 |
| 24.7311 |
| 24.9941 |
| 24.6443 |
| 24.6101 |
| 24.4906 |
| 24.5911 |
| 24.6857 |
| 24.5000 |
| 24.4272 |
| 24.2404 |
| 24.0704 |
| 23.8989 |
| 23.6908 |
| 23.4985 |
| 23.3088 |
| 23.1775 |
| 23.1556 |
| 23.1965 |
| 23.3332 |
| 23.2149 |
| 23.0593 |
| 23.1471 |
| 23.1259 |
| 23.1624 |
| 23.3376 |
| 23.2102 |
| 22.9748 |
| 23.1866 |
| 23.3144 |
| 23.4747 |
| 23.3623 |
| 23.0062 |
| 22.8537 |
| 22.9317 |
| 22.8113 |
| 22.6131 |
| 22.7615 |
| 22.6795 |
| 22.5723 |
| 22.6096 |
| 22.3215 |
| 22.3988 |
| 22.4885 |
| 22.5076 |
| 22.4054 |
| 22.1659 |
| 22.1940 |
| 22.1542 |
| 22.0775 |
| 22.1722 |
| 22.0973 |
| 21.9589 |
| 22.1020 |
| 22.2221 |
| 22.2639 |
| 21.9036 |
| 21.9594 |
| 22.1301 |
| 22.0096 |
| 22.0219 |
| 22.1959 |
| 21.8340 |
| 22.0681 |
| 21.7712 |
| 21.6950 |
| 21.4898 |
| 21.5923 |
| 21.5662 |
| 21.5775 |
| 21.6527 |
| 21.4837 |
| 21.4991 |
| 21.6926 |
| 21.9685 |
| 21.7733 |
| 21.6863 |
| 21.7439 |
| 21.8901 |
| 21.9943 |
| 21.9984 |
| 21.8620 |
| 21.8006 |
| 21.7743 |
| 21.8605 |
| 21.9148 |
| 21.7648 |
| 21.7204 |
| 21.9197 |
| 21.7467 |
| 21.7965 |
| 21.5546 |
| 21.7436 |
| 22.0260 |
| 21.9812 |
| 22.4485 |
| 22.1913 |
| 22.2397 |
| 22.1547 |
| 22.2512 |
| 22.3680 |
| 22.2793 |
| 22.2333 |
| 22.2378 |
| 22.3697 |
| 22.2296 |
| 22.3088 |
| 22.1273 |
| 22.1470 |
| 21.9590 |
| 21.9865 |
| 21.9639 |
| 21.7659 |
| 21.6304 |
| 21.7240 |
| 21.6334 |
| 21.4315 |
| 21.7933 |
| 21.8884 |
| 21.7165 |
| 21.8935 |
| 21.9574 |
| 22.0972 |
| 22.1258 |
| 22.1460 |