Storia delle tariffe giornaliere CNH /MTL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 0.06356 lira maltese
il minimo sul
1 Yuan cinese offshore = 0.05168 lira maltese
Storico dei prezzi di MTL / CNH
Date | CNH/MTL |
| 0.05495 |
| 0.05525 |
| 0.05531 |
| 0.05556 |
| 0.05565 |
| 0.05457 |
| 0.05507 |
| 0.05461 |
| 0.05477 |
| 0.05471 |
| 0.05485 |
| 0.05488 |
| 0.05524 |
| 0.05523 |
| 0.05536 |
| 0.05513 |
| 0.05483 |
| 0.05458 |
| 0.05472 |
| 0.05467 |
| 0.05452 |
| 0.05501 |
| 0.05543 |
| 0.05543 |
| 0.05473 |
| 0.05474 |
| 0.05503 |
| 0.05498 |
| 0.05521 |
| 0.05503 |
| 0.05564 |
| 0.05570 |
| 0.05593 |
| 0.05541 |
| 0.05506 |
| 0.05471 |
| 0.05465 |
| 0.05439 |
| 0.05404 |
| 0.05408 |
| 0.05417 |
| 0.05459 |
| 0.05399 |
| 0.05319 |
| 0.05396 |
| 0.05422 |
| 0.05431 |
| 0.05487 |
| 0.05574 |
| 0.05627 |
| 0.05658 |
| 0.05633 |
| 0.05671 |
| 0.05640 |
| 0.05619 |
| 0.05628 |
| 0.05710 |
| 0.05841 |
| 0.05779 |
| 0.05813 |
| 0.05858 |
| 0.05864 |
| 0.05883 |
| 0.05855 |
| 0.05829 |
| 0.05880 |
| 0.05895 |
| 0.05802 |
| 0.05784 |
| 0.05788 |
| 0.05827 |
| 0.05870 |
| 0.05728 |
| 0.05839 |
| 0.05907 |
| 0.05926 |
| 0.05921 |
| 0.05929 |
| 0.06051 |
| 0.06177 |
| 0.06148 |
| 0.06226 |
| 0.06111 |
| 0.06126 |
| 0.06217 |
| 0.06202 |
| 0.06290 |
| 0.06200 |
| 0.06227 |
| 0.06163 |
| 0.06217 |
| 0.06258 |
| 0.06356 |
| 0.06148 |
| 0.06066 |
| 0.06102 |
| 0.06076 |
| 0.06031 |
| 0.05976 |
| 0.06031 |
| 0.06051 |
| 0.06015 |
| 0.06120 |
| 0.06098 |
| 0.06115 |
| 0.06136 |
| 0.06246 |
| 0.06064 |
| 0.05998 |
| 0.05973 |
| 0.05898 |
| 0.05999 |
| 0.05986 |
| 0.05923 |
| 0.05938 |
| 0.05962 |
| 0.05945 |
| 0.05963 |
| 0.05967 |
| 0.05968 |
| 0.05954 |
| 0.05977 |
| 0.05917 |
| 0.05798 |
| 0.05787 |
| 0.05794 |
| 0.05750 |
| 0.05753 |
| 0.05728 |
| 0.05682 |
| 0.05648 |
| 0.05641 |
| 0.05606 |
| 0.05628 |
| 0.05642 |
| 0.05628 |
| 0.05640 |
| 0.05593 |
| 0.05611 |
| 0.05606 |
| 0.05587 |
| 0.05597 |
| 0.05570 |
| 0.05572 |
| 0.05526 |
| 0.05512 |
| 0.05511 |
| 0.05480 |
| 0.05482 |
| 0.05507 |
| 0.05502 |
| 0.05488 |
| 0.05477 |
| 0.05503 |
| 0.05540 |
| 0.05546 |
| 0.05529 |
| 0.05530 |
| 0.05510 |
| 0.05460 |
| 0.05524 |
| 0.05526 |
| 0.05497 |
| 0.05449 |
| 0.05472 |
| 0.05453 |
| 0.05429 |
| 0.05378 |
| 0.05369 |
| 0.05412 |
| 0.05436 |
| 0.05466 |
| 0.05514 |
| 0.05511 |
| 0.05486 |
| 0.05514 |
| 0.05426 |
| 0.05462 |
| 0.05388 |
| 0.05418 |
| 0.05393 |
| 0.05376 |
| 0.05312 |
| 0.05316 |
| 0.05252 |
| 0.05268 |
| 0.05214 |
| 0.05254 |
| 0.05228 |
| 0.05213 |
| 0.05364 |
| 0.05403 |
| 0.05408 |
| 0.05395 |
| 0.05394 |
| 0.05357 |
| 0.05380 |
| 0.05411 |
| 0.05509 |
| 0.05528 |
| 0.05588 |
| 0.05522 |
| 0.05593 |
| 0.05577 |
| 0.05574 |
| 0.05595 |
| 0.05472 |
| 0.05609 |
| 0.05484 |
| 0.05419 |
| 0.05538 |
| 0.05628 |
| 0.05669 |
| 0.05638 |
| 0.05534 |
| 0.05580 |
| 0.05631 |
| 0.05604 |
| 0.05502 |
| 0.05488 |
| 0.05522 |
| 0.05512 |
| 0.05515 |
| 0.05504 |
| 0.05546 |
| 0.05519 |
| 0.05552 |
| 0.05491 |
| 0.05475 |
| 0.05444 |
| 0.05507 |
| 0.05484 |
| 0.05514 |
| 0.05494 |
| 0.05524 |
| 0.05458 |
| 0.05444 |
| 0.05394 |
| 0.05477 |
| 0.05391 |
| 0.05354 |
| 0.05589 |
| 0.05566 |
| 0.05545 |
| 0.05556 |
| 0.05546 |
| 0.05477 |
| 0.05518 |
| 0.05462 |
| 0.05518 |
| 0.05551 |
| 0.05543 |
| 0.05525 |
| 0.05647 |
| 0.05695 |
| 0.05679 |
| 0.05663 |
| 0.05676 |
| 0.05701 |
| 0.05651 |
| 0.05634 |
| 0.05666 |
| 0.05647 |
| 0.05651 |
| 0.05602 |
| 0.05598 |
| 0.05537 |
| 0.05559 |
| 0.05552 |
| 0.05536 |
| 0.05463 |
| 0.05435 |
| 0.05454 |
| 0.05483 |
| 0.05467 |
| 0.05500 |
| 0.05453 |
| 0.05405 |
| 0.05491 |
| 0.05442 |
| 0.05410 |
| 0.05393 |
| 0.05354 |
| 0.05394 |
| 0.05384 |
| 0.05319 |
| 0.05338 |
| 0.05391 |
| 0.05406 |
| 0.05408 |
| 0.05466 |
| 0.05459 |
| 0.05410 |
| 0.05372 |
| 0.05385 |
| 0.05472 |
| 0.05520 |
| 0.05518 |
| 0.05606 |
| 0.05712 |
| 0.05696 |
| 0.05728 |
| 0.05772 |
| 0.05724 |
| 0.05677 |
| 0.05658 |
| 0.05627 |
| 0.05570 |
| 0.05532 |
| 0.05527 |
| 0.05564 |
| 0.05522 |
| 0.05502 |
| 0.05507 |
| 0.05534 |
| 0.05489 |
| 0.05520 |
| 0.05494 |
| 0.05470 |
| 0.05470 |
| 0.05439 |
| 0.05520 |
| 0.05485 |
| 0.05522 |
| 0.05511 |
| 0.05505 |
| 0.05467 |
| 0.05462 |
| 0.05504 |
| 0.05530 |
| 0.05505 |
| 0.05527 |
| 0.05532 |
| 0.05483 |
| 0.05477 |
| 0.05460 |
| 0.05490 |
| 0.05526 |
| 0.05417 |
| 0.05448 |
| 0.05449 |
| 0.05407 |
| 0.05398 |
| 0.05464 |
| 0.05530 |
| 0.05535 |
| 0.05555 |
| 0.05597 |
| 0.05640 |
| 0.05640 |
| 0.05623 |
| 0.05650 |
| 0.05555 |
| 0.05689 |
| 0.05701 |
| 0.05702 |
| 0.05762 |
| 0.05865 |
| 0.05873 |
| 0.05856 |
| 0.05767 |
| 0.05850 |
| 0.05850 |
| 0.05889 |
| 0.05908 |
| 0.05887 |
| 0.05897 |
| 0.05871 |
| 0.05864 |
| 0.05876 |
| 0.05882 |
| 0.05904 |
| 0.05880 |
| 0.05924 |
| 0.05942 |
| 0.05850 |
| 0.05850 |
| 0.05848 |
| 0.05844 |
| 0.05844 |
| 0.05756 |
| 0.05787 |
| 0.05816 |
| 0.05775 |
| 0.05737 |
| 0.05735 |
| 0.05730 |
| 0.05764 |
| 0.05752 |
| 0.05755 |
| 0.05765 |
| 0.05723 |
| 0.05756 |
| 0.05778 |
| 0.05774 |
| 0.05823 |
| 0.05787 |
| 0.05788 |
| 0.05774 |
| 0.05777 |
| 0.05762 |
| 0.05845 |
| 0.05852 |
| 0.05831 |
| 0.05770 |
| 0.05767 |
| 0.05827 |
| 0.05856 |
| 0.05866 |
| 0.05831 |
| 0.05804 |
| 0.05887 |
| 0.05892 |
| 0.05961 |
| 0.06041 |
| 0.05958 |
| 0.05928 |
| 0.05834 |
| 0.05836 |
| 0.05942 |
| 0.06005 |
| 0.05948 |
| 0.05915 |
| 0.05984 |
| 0.06004 |
| 0.06024 |
| 0.06020 |
| 0.06111 |
| 0.06288 |
| 0.06273 |
| 0.06260 |