Lịch sử của giá hàng ngày CNH /MTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 0.06356 Lia xứ Man-tơ
tối thiểu trên
1 Trung Quốc Yuan = 0.05168 Lia xứ Man-tơ
Date | CNH/MTL |
---|---|
0.05495 | |
0.05525 | |
0.05531 | |
0.05556 | |
0.05565 | |
0.05457 | |
0.05507 | |
0.05461 | |
0.05477 | |
0.05471 | |
0.05485 | |
0.05488 | |
0.05524 | |
0.05523 | |
0.05536 | |
0.05513 | |
0.05483 | |
0.05458 | |
0.05472 | |
0.05467 | |
0.05452 | |
0.05501 | |
0.05543 | |
0.05543 | |
0.05473 | |
0.05474 | |
0.05503 | |
0.05498 | |
0.05521 | |
0.05503 | |
0.05564 | |
0.05570 | |
0.05593 | |
0.05541 | |
0.05506 | |
0.05471 | |
0.05465 | |
0.05439 | |
0.05404 | |
0.05408 | |
0.05417 | |
0.05459 | |
0.05399 | |
0.05319 | |
0.05396 | |
0.05422 | |
0.05431 | |
0.05487 | |
0.05574 | |
0.05627 | |
0.05658 | |
0.05633 | |
0.05671 | |
0.05640 | |
0.05619 | |
0.05628 | |
0.05710 | |
0.05841 | |
0.05779 | |
0.05813 | |
0.05858 | |
0.05864 | |
0.05883 | |
0.05855 | |
0.05829 | |
0.05880 | |
0.05895 | |
0.05802 | |
0.05784 | |
0.05788 | |
0.05827 | |
0.05870 | |
0.05728 | |
0.05839 | |
0.05907 | |
0.05926 | |
0.05921 | |
0.05929 | |
0.06051 | |
0.06177 | |
0.06148 | |
0.06226 | |
0.06111 | |
0.06126 | |
0.06217 | |
0.06202 | |
0.06290 | |
0.06200 | |
0.06227 | |
0.06163 | |
0.06217 | |
0.06258 | |
0.06356 | |
0.06148 | |
0.06066 | |
0.06102 | |
0.06076 | |
0.06031 | |
0.05976 | |
0.06031 | |
0.06051 | |
0.06015 | |
0.06120 | |
0.06098 | |
0.06115 | |
0.06136 | |
0.06246 | |
0.06064 | |
0.05998 | |
0.05973 | |
0.05898 | |
0.05999 | |
0.05986 | |
0.05923 | |
0.05938 | |
0.05962 | |
0.05945 | |
0.05963 | |
0.05967 | |
0.05968 | |
0.05954 | |
0.05977 | |
0.05917 | |
0.05798 | |
0.05787 | |
0.05794 | |
0.05750 | |
0.05753 | |
0.05728 | |
0.05682 | |
0.05648 | |
0.05641 | |
0.05606 | |
0.05628 | |
0.05642 | |
0.05628 | |
0.05640 | |
0.05593 | |
0.05611 | |
0.05606 | |
0.05587 | |
0.05597 | |
0.05570 | |
0.05572 | |
0.05526 | |
0.05512 | |
0.05511 | |
0.05480 | |
0.05482 | |
0.05507 | |
0.05502 | |
0.05488 | |
0.05477 | |
0.05503 | |
0.05540 | |
0.05546 | |
0.05529 | |
0.05530 | |
0.05510 | |
0.05460 | |
0.05524 | |
0.05526 | |
0.05497 | |
0.05449 | |
0.05472 | |
0.05453 | |
0.05429 | |
0.05378 | |
0.05369 | |
0.05412 | |
0.05436 | |
0.05466 | |
0.05514 | |
0.05511 | |
0.05486 | |
0.05514 | |
0.05426 | |
0.05462 | |
0.05388 | |
0.05418 | |
0.05393 | |
0.05376 | |
0.05312 | |
0.05316 | |
0.05252 | |
0.05268 | |
0.05214 | |
0.05254 | |
0.05228 | |
0.05213 | |
0.05364 | |
0.05403 | |
0.05408 | |
0.05395 | |
0.05394 | |
0.05357 | |
0.05380 | |
0.05411 | |
0.05509 | |
0.05528 | |
0.05588 | |
0.05522 | |
0.05593 | |
0.05577 | |
0.05574 | |
0.05595 | |
0.05472 | |
0.05609 | |
0.05484 | |
0.05419 | |
0.05538 | |
0.05628 | |
0.05669 | |
0.05638 | |
0.05534 | |
0.05580 | |
0.05631 | |
0.05604 | |
0.05502 | |
0.05488 | |
0.05522 | |
0.05512 | |
0.05515 | |
0.05504 | |
0.05546 | |
0.05519 | |
0.05552 | |
0.05491 | |
0.05475 | |
0.05444 | |
0.05507 | |
0.05484 | |
0.05514 | |
0.05494 | |
0.05524 | |
0.05458 | |
0.05444 | |
0.05394 | |
0.05477 | |
0.05391 | |
0.05354 | |
0.05589 | |
0.05566 | |
0.05545 | |
0.05556 | |
0.05546 | |
0.05477 | |
0.05518 | |
0.05462 | |
0.05518 | |
0.05551 | |
0.05543 | |
0.05525 | |
0.05647 | |
0.05695 | |
0.05679 | |
0.05663 | |
0.05676 | |
0.05701 | |
0.05651 | |
0.05634 | |
0.05666 | |
0.05647 | |
0.05651 | |
0.05602 | |
0.05598 | |
0.05537 | |
0.05559 | |
0.05552 | |
0.05536 | |
0.05463 | |
0.05435 | |
0.05454 | |
0.05483 | |
0.05467 | |
0.05500 | |
0.05453 | |
0.05405 | |
0.05491 | |
0.05442 | |
0.05410 | |
0.05393 | |
0.05354 | |
0.05394 | |
0.05384 | |
0.05319 | |
0.05338 | |
0.05391 | |
0.05406 | |
0.05408 | |
0.05466 | |
0.05459 | |
0.05410 | |
0.05372 | |
0.05385 | |
0.05472 | |
0.05520 | |
0.05518 | |
0.05606 | |
0.05712 | |
0.05696 | |
0.05728 | |
0.05772 | |
0.05724 | |
0.05677 | |
0.05658 | |
0.05627 | |
0.05570 | |
0.05532 | |
0.05527 | |
0.05564 | |
0.05522 | |
0.05502 | |
0.05507 | |
0.05534 | |
0.05489 | |
0.05520 | |
0.05494 | |
0.05470 | |
0.05470 | |
0.05439 | |
0.05520 | |
0.05485 | |
0.05522 | |
0.05511 | |
0.05505 | |
0.05467 | |
0.05462 | |
0.05504 | |
0.05530 | |
0.05505 | |
0.05527 | |
0.05532 | |
0.05483 | |
0.05477 | |
0.05460 | |
0.05490 | |
0.05526 | |
0.05417 | |
0.05448 | |
0.05449 | |
0.05407 | |
0.05398 | |
0.05464 | |
0.05530 | |
0.05535 | |
0.05555 | |
0.05597 | |
0.05640 | |
0.05640 | |
0.05623 | |
0.05650 | |
0.05555 | |
0.05689 | |
0.05701 | |
0.05702 | |
0.05762 | |
0.05865 | |
0.05873 | |
0.05856 | |
0.05767 | |
0.05850 | |
0.05850 | |
0.05889 | |
0.05908 | |
0.05887 | |
0.05897 | |
0.05871 | |
0.05864 | |
0.05876 | |
0.05882 | |
0.05904 | |
0.05880 | |
0.05924 | |
0.05942 | |
0.05850 | |
0.05850 | |
0.05848 | |
0.05844 | |
0.05844 | |
0.05756 | |
0.05787 | |
0.05816 | |
0.05775 | |
0.05737 | |
0.05735 | |
0.05730 | |
0.05764 | |
0.05752 | |
0.05755 | |
0.05765 | |
0.05723 | |
0.05756 | |
0.05778 | |
0.05774 | |
0.05823 | |
0.05787 | |
0.05788 | |
0.05774 | |
0.05777 | |
0.05762 | |
0.05845 | |
0.05852 | |
0.05831 | |
0.05770 | |
0.05767 | |
0.05827 | |
0.05856 | |
0.05866 | |
0.05831 | |
0.05804 | |
0.05887 | |
0.05892 | |
0.05961 | |
0.06041 | |
0.05958 | |
0.05928 | |
0.05834 | |
0.05836 | |
0.05942 | |
0.06005 | |
0.05948 | |
0.05915 | |
0.05984 | |
0.06004 | |
0.06024 | |
0.06020 | |
0.06111 | |
0.06288 | |
0.06273 | |
0.06260 |