Storia delle tariffe giornaliere CNH /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 29.6840 escudo portoghese
il minimo sul
1 Yuan cinese offshore = 23.7147 escudo portoghese
Storico dei prezzi di PTE / CNH
| Date | CNH/PTE |
| | 25.9475 |
| | 25.9587 |
| | 25.7890 |
| | 25.8157 |
| | 25.8841 |
| | 25.5933 |
| | 25.6277 |
| | 25.4747 |
| | 25.3914 |
| | 25.3006 |
| | 25.0594 |
| | 25.1000 |
| | 25.0551 |
| | 24.9632 |
| | 24.9972 |
| | 25.2621 |
| | 25.2948 |
| | 25.0822 |
| | 25.2971 |
| | 25.0433 |
| | 24.8672 |
| | 24.6768 |
| | 24.5705 |
| | 24.3519 |
| | 24.4872 |
| | 24.2961 |
| | 24.7625 |
| | 24.6420 |
| | 24.5064 |
| | 24.3306 |
| | 24.2403 |
| | 24.2212 |
| | 24.3583 |
| | 24.4192 |
| | 24.4954 |
| | 24.3375 |
| | 24.3567 |
| | 24.4201 |
| | 24.2063 |
| | 24.1709 |
| | 24.2790 |
| | 23.9678 |
| | 23.9795 |
| | 23.8734 |
| | 23.9420 |
| | 23.9177 |
| | 23.9913 |
| | 24.1151 |
| | 23.9058 |
| | 23.9891 |
| | 24.0992 |
| | 24.0716 |
| | 23.9053 |
| | 23.9591 |
| | 23.8060 |
| | 23.7671 |
| | 24.0905 |
| | 24.1536 |
| | 24.4289 |
| | 24.2925 |
| | 24.5306 |
| | 24.7366 |
| | 25.1035 |
| | 24.6014 |
| | 24.1254 |
| | 23.8735 |
| | 24.1863 |
| | 25.0057 |
| | 25.5077 |
| | 25.5503 |
| | 25.4031 |
| | 25.4786 |
| | 26.1771 |
| | 26.4065 |
| | 26.3165 |
| | 26.6154 |
| | 26.5586 |
| | 26.4067 |
| | 26.4882 |
| | 26.6153 |
| | 26.2808 |
| | 26.3442 |
| | 26.3644 |
| | 26.1523 |
| | 26.1299 |
| | 26.2035 |
| | 26.4057 |
| | 26.1814 |
| | 26.0255 |
| | 25.9275 |
| | 25.9444 |
| | 25.9671 |
| | 25.9065 |
| | 25.8509 |
| | 25.6816 |
| | 25.5593 |
| | 25.3803 |
| | 25.5103 |
| | 25.4518 |
| | 25.1968 |
| | 25.3646 |
| | 25.5381 |
| | 25.6191 |
| | 25.4975 |
| | 25.2331 |
| | 25.2908 |
| | 25.4060 |
| | 25.5623 |
| | 25.6457 |
| | 25.6778 |
| | 25.6319 |
| | 25.3526 |
| | 25.4289 |
| | 25.4761 |
| | 25.6610 |
| | 25.8015 |
| | 25.8316 |
| | 25.9479 |
| | 25.9866 |
| | 25.4834 |
| | 25.7167 |
| | 25.5030 |
| | 25.5796 |
| | 25.5484 |
| | 25.6166 |
| | 25.6276 |
| | 25.7969 |
| | 25.7924 |
| | 25.8530 |
| | 25.7464 |
| | 25.6076 |
| | 25.4870 |
| | 25.5540 |
| | 25.5319 |
| | 25.4622 |
| | 25.6910 |
| | 25.8855 |
| | 25.8869 |
| | 25.5596 |
| | 25.5642 |
| | 25.6971 |
| | 25.6757 |
| | 25.7852 |
| | 25.6996 |
| | 25.9840 |
| | 26.0103 |
| | 26.1194 |
| | 25.8774 |
| | 25.7121 |
| | 25.5500 |
| | 25.5193 |
| | 25.4019 |
| | 25.2374 |
| | 25.2532 |
| | 25.2976 |
| | 25.4950 |
| | 25.2119 |
| | 24.8375 |
| | 25.2007 |
| | 25.3208 |
| | 25.3627 |
| | 25.6226 |
| | 26.0309 |
| | 26.2795 |
| | 26.4204 |
| | 26.3070 |
| | 26.4847 |
| | 26.3375 |
| | 26.2408 |
| | 26.2808 |
| | 26.6677 |
| | 27.2763 |
| | 26.9887 |
| | 27.1480 |
| | 27.3553 |
| | 27.3854 |
| | 27.4721 |
| | 27.3413 |
| | 27.2234 |
| | 27.4601 |
| | 27.5308 |
| | 27.0962 |
| | 27.0123 |
| | 27.0296 |
| | 27.2119 |
| | 27.4127 |
| | 26.7478 |
| | 27.2698 |
| | 27.5876 |
| | 27.6756 |
| | 27.6504 |
| | 27.6861 |
| | 28.2594 |
| | 28.8451 |
| | 28.7126 |
| | 29.0731 |
| | 28.5362 |
| | 28.6096 |
| | 29.0316 |
| | 28.9638 |
| | 29.3752 |
| | 28.9525 |
| | 29.0809 |
| | 28.7830 |
| | 29.0336 |
| | 29.2249 |
| | 29.6840 |
| | 28.7089 |
| | 28.3258 |
| | 28.4939 |
| | 28.3764 |
| | 28.1648 |
| | 27.9085 |
| | 28.1668 |
| | 28.2571 |
| | 28.0878 |
| | 28.5814 |
| | 28.4767 |
| | 28.5569 |
| | 28.6537 |
| | 29.1705 |
| | 28.3169 |
| | 28.0128 |
| | 27.8944 |
| | 27.5434 |
| | 28.0140 |
| | 27.9544 |
| | 27.6602 |
| | 27.7305 |
| | 27.8416 |
| | 27.7631 |
| | 27.8479 |
| | 27.8664 |
| | 27.8698 |
| | 27.8039 |
| | 27.9131 |
| | 27.6339 |
| | 27.0768 |
| | 27.0238 |
| | 27.0602 |
| | 26.8526 |
| | 26.8661 |
| | 26.7502 |
| | 26.5338 |
| | 26.3766 |
| | 26.3441 |
| | 26.1799 |
| | 26.2845 |
| | 26.3465 |
| | 26.2849 |
| | 26.3387 |
| | 26.1204 |
| | 26.2019 |
| | 26.1777 |
| | 26.0922 |
| | 26.1381 |
| | 26.0110 |
| | 26.0221 |
| | 25.8074 |
| | 25.7428 |
| | 25.7348 |
| | 25.5933 |
| | 25.6012 |
| | 25.7159 |
| | 25.6919 |
| | 25.6298 |
| | 25.5768 |
| | 25.7003 |
| | 25.8729 |
| | 25.9013 |
| | 25.8196 |
| | 25.8249 |
| | 25.7333 |
| | 25.4972 |
| | 25.7991 |
| | 25.8086 |
| | 25.6686 |
| | 25.4476 |
| | 25.5543 |
| | 25.4656 |
| | 25.3555 |
| | 25.1157 |
| | 25.0733 |
| | 25.2740 |
| | 25.3873 |
| | 25.5269 |
| | 25.7491 |
| | 25.7339 |
| | 25.6212 |
| | 25.7507 |
| | 25.3379 |
| | 25.5053 |
| | 25.1627 |
| | 25.2996 |
| | 25.1848 |
| | 25.1039 |
| | 24.8071 |
| | 24.8243 |
| | 24.5273 |
| | 24.6010 |
| | 24.3501 |
| | 24.5380 |
| | 24.4145 |
| | 24.3466 |
| | 25.0503 |
| | 25.2306 |
| | 25.2565 |
| | 25.1930 |
| | 25.1888 |
| | 25.0176 |
| | 25.1226 |
| | 25.2698 |
| | 25.7257 |
| | 25.8144 |
| | 26.0973 |
| | 25.7887 |
| | 26.1171 |
| | 26.0436 |
| | 26.0320 |
| | 26.1279 |
| | 25.5541 |
| | 26.1956 |
| | 25.6110 |
| | 25.3087 |
| | 25.8632 |
| | 26.2822 |
| | 26.4726 |
| | 26.3292 |
| | 25.8413 |
| | 26.0566 |
| | 26.2989 |
| | 26.1689 |
| | 25.6960 |
| | 25.6283 |
| | 25.7882 |
| | 25.7427 |
| | 25.7540 |
| | 25.7019 |
| | 25.8995 |
| | 25.7736 |
| | 25.9279 |
| | 25.6426 |
| | 25.5702 |
| | 25.4234 |
| | 25.7153 |
| | 25.6100 |
| | 25.7520 |
| | 25.6560 |
| | 25.7960 |
| | 25.4910 |
| | 25.4234 |
| | 25.1889 |
| | 25.5792 |
| | 25.1770 |
| | 25.0053 |
| | 26.1004 |
| | 25.9938 |
| | 25.8960 |
| | 25.9456 |
| | 25.8986 |
| | 25.5781 |
| | 25.7704 |
| | 25.5052 |
| | 25.7686 |
| | 25.9216 |
| | 25.8879 |
| | 25.8030 |
| | 26.3693 |
| | 26.5968 |
| | 26.5229 |
| | 26.4460 |
| | 26.5058 |
| | 26.6224 |
| | 26.3889 |
| | 26.3092 |
| | 26.4587 |
| | 26.3703 |
| | 26.3892 |
| | 26.1625 |
| | 26.1417 |
| | 25.8593 |
| | 25.9626 |
| | 25.9259 |
| | 25.8547 |
| | 25.5142 |
| | 25.3824 |
| | 25.4687 |
| | 25.6057 |
| | 25.5306 |
| | 25.6862 |
| | 25.4676 |
| | 25.2408 |
| | 25.6418 |
| | 25.4138 |
| | 25.2660 |
| | 25.1831 |
| | 25.0053 |
| | 25.1907 |
| | 25.1421 |
| | 24.8374 |
| | 24.9269 |
| | 25.1752 |
| | 25.2466 |
| | 25.2563 |
| | 25.5259 |
| | 25.4929 |
| | 25.2638 |
| | 25.0873 |
| | 25.1501 |
| | 25.5532 |
| | 25.7771 |
| | 25.7698 |
| | 26.1785 |
| | 26.6759 |
| | 26.6009 |
| | 26.7504 |
| | 26.9544 |
| | 26.7321 |
| | 26.5092 |
| | 26.4250 |
| | 26.2761 |
| | 26.0108 |
| | 25.8337 |
| | 25.8128 |
| | 25.9823 |
| | 25.7862 |
| | 25.6959 |
| | 25.7153 |
| | 25.8428 |
| | 25.6339 |
| | 25.7776 |
| | 25.6580 |
| | 25.5442 |
| | 25.5427 |
| | 25.3993 |
| | 25.7795 |
| | 25.6128 |
| | 25.7891 |
| | 25.7367 |
| | 25.7097 |
| | 25.5290 |
| | 25.5081 |
| | 25.7019 |
| | 25.8261 |
| | 25.7092 |
| | 25.8103 |
| | 25.8333 |
| | 25.6071 |
| | 25.5771 |
| | 25.4997 |
| | 25.6371 |
| | 25.8068 |
| | 25.2988 |
| | 25.4417 |
| | 25.4463 |
| | 25.2485 |
| | 25.2078 |
| | 25.5162 |
| | 25.8229 |
| | 25.8490 |
| | 25.9405 |
| | 26.1397 |
| | 26.3396 |
| | 26.3410 |
| | 26.2591 |
| | 26.3831 |
| | 25.9433 |
| | 26.5689 |
| | 26.6243 |
| | 26.6291 |
| | 26.9091 |
| | 27.3907 |
| | 27.4291 |
| | 27.3496 |
| | 26.9329 |
| | 27.3173 |
| | 27.3186 |
| | 27.5010 |
| | 27.5890 |
| | 27.4927 |
| | 27.5373 |
| | 27.4172 |
| | 27.3832 |
| | 27.4416 |
| | 27.4672 |
| | 27.5692 |
| | 27.4601 |
| | 27.6639 |
| | 27.7471 |
| | 27.3207 |
| | 27.3200 |
| | 27.3090 |
| | 27.2936 |
| | 27.2932 |
| | 26.8825 |
| | 27.0252 |
| | 27.1584 |
| | 26.9684 |
| | 26.7908 |
| | 26.7841 |
| | 26.7569 |
| | 26.9159 |
| | 26.8607 |
| | 26.8775 |
| | 26.9245 |
| | 26.7251 |
| | 26.8799 |
| | 26.9849 |
| | 26.9661 |
| | 27.1948 |
| | 27.0273 |
| | 27.0320 |
| | 26.9662 |
| | 26.9787 |
| | 26.9102 |
| | 27.2968 |
| | 27.3286 |
| | 27.2329 |
| | 26.9460 |
| | 26.9333 |
| | 27.2124 |
| | 27.3481 |
| | 27.3948 |
| | 27.2312 |
| | 27.1063 |
| | 27.4942 |
| | 27.5167 |
| | 27.8364 |
| | 28.2096 |
| | 27.8215 |
| | 27.6825 |
| | 27.2445 |
| | 27.2549 |
| | 27.7503 |
| | 28.0417 |
| | 27.7782 |
| | 27.6227 |
| | 27.9435 |
| | 28.0371 |
| | 28.1341 |
| | 28.1115 |
| | 28.5359 |
| | 29.3660 |
| | 29.2961 |
| | 29.2356 |