ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 29.6840 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 23.7147 เอสคูโดโปรตุเกส
| Date | CNH/PTE |
|---|---|
| 25.9475 | |
| 25.9587 | |
| 25.7890 | |
| 25.8157 | |
| 25.8841 | |
| 25.5933 | |
| 25.6277 | |
| 25.4747 | |
| 25.3914 | |
| 25.3006 | |
| 25.0594 | |
| 25.1000 | |
| 25.0551 | |
| 24.9632 | |
| 24.9972 | |
| 25.2621 | |
| 25.2948 | |
| 25.0822 | |
| 25.2971 | |
| 25.0433 | |
| 24.8672 | |
| 24.6768 | |
| 24.5705 | |
| 24.3519 | |
| 24.4872 | |
| 24.2961 | |
| 24.7625 | |
| 24.6420 | |
| 24.5064 | |
| 24.3306 | |
| 24.2403 | |
| 24.2212 | |
| 24.3583 | |
| 24.4192 | |
| 24.4954 | |
| 24.3375 | |
| 24.3567 | |
| 24.4201 | |
| 24.2063 | |
| 24.1709 | |
| 24.2790 | |
| 23.9678 | |
| 23.9795 | |
| 23.8734 | |
| 23.9420 | |
| 23.9177 | |
| 23.9913 | |
| 24.1151 | |
| 23.9058 | |
| 23.9891 | |
| 24.0992 | |
| 24.0716 | |
| 23.9053 | |
| 23.9591 | |
| 23.8060 | |
| 23.7671 | |
| 24.0905 | |
| 24.1536 | |
| 24.4289 | |
| 24.2925 | |
| 24.5306 | |
| 24.7366 | |
| 25.1035 | |
| 24.6014 | |
| 24.1254 | |
| 23.8735 | |
| 24.1863 | |
| 25.0057 | |
| 25.5077 | |
| 25.5503 | |
| 25.4031 | |
| 25.4786 | |
| 26.1771 | |
| 26.4065 | |
| 26.3165 | |
| 26.6154 | |
| 26.5586 | |
| 26.4067 | |
| 26.4882 | |
| 26.6153 | |
| 26.2808 | |
| 26.3442 | |
| 26.3644 | |
| 26.1523 | |
| 26.1299 | |
| 26.2035 | |
| 26.4057 | |
| 26.1814 | |
| 26.0255 | |
| 25.9275 | |
| 25.9444 | |
| 25.9671 | |
| 25.9065 | |
| 25.8509 | |
| 25.6816 | |
| 25.5593 | |
| 25.3803 | |
| 25.5103 | |
| 25.4518 | |
| 25.1968 | |
| 25.3646 | |
| 25.5381 | |
| 25.6191 | |
| 25.4975 | |
| 25.2331 | |
| 25.2908 | |
| 25.4060 | |
| 25.5623 | |
| 25.6457 | |
| 25.6778 | |
| 25.6319 | |
| 25.3526 | |
| 25.4289 | |
| 25.4761 | |
| 25.6610 | |
| 25.8015 | |
| 25.8316 | |
| 25.9479 | |
| 25.9866 | |
| 25.4834 | |
| 25.7167 | |
| 25.5030 | |
| 25.5796 | |
| 25.5484 | |
| 25.6166 | |
| 25.6276 | |
| 25.7969 | |
| 25.7924 | |
| 25.8530 | |
| 25.7464 | |
| 25.6076 | |
| 25.4870 | |
| 25.5540 | |
| 25.5319 | |
| 25.4622 | |
| 25.6910 | |
| 25.8855 | |
| 25.8869 | |
| 25.5596 | |
| 25.5642 | |
| 25.6971 | |
| 25.6757 | |
| 25.7852 | |
| 25.6996 | |
| 25.9840 | |
| 26.0103 | |
| 26.1194 | |
| 25.8774 | |
| 25.7121 | |
| 25.5500 | |
| 25.5193 | |
| 25.4019 | |
| 25.2374 | |
| 25.2532 | |
| 25.2976 | |
| 25.4950 | |
| 25.2119 | |
| 24.8375 | |
| 25.2007 | |
| 25.3208 | |
| 25.3627 | |
| 25.6226 | |
| 26.0309 | |
| 26.2795 | |
| 26.4204 | |
| 26.3070 | |
| 26.4847 | |
| 26.3375 | |
| 26.2408 | |
| 26.2808 | |
| 26.6677 | |
| 27.2763 | |
| 26.9887 | |
| 27.1480 | |
| 27.3553 | |
| 27.3854 | |
| 27.4721 | |
| 27.3413 | |
| 27.2234 | |
| 27.4601 | |
| 27.5308 | |
| 27.0962 | |
| 27.0123 | |
| 27.0296 | |
| 27.2119 | |
| 27.4127 | |
| 26.7478 | |
| 27.2698 | |
| 27.5876 | |
| 27.6756 | |
| 27.6504 | |
| 27.6861 | |
| 28.2594 | |
| 28.8451 | |
| 28.7126 | |
| 29.0731 | |
| 28.5362 | |
| 28.6096 | |
| 29.0316 | |
| 28.9638 | |
| 29.3752 | |
| 28.9525 | |
| 29.0809 | |
| 28.7830 | |
| 29.0336 | |
| 29.2249 | |
| 29.6840 | |
| 28.7089 | |
| 28.3258 | |
| 28.4939 | |
| 28.3764 | |
| 28.1648 | |
| 27.9085 | |
| 28.1668 | |
| 28.2571 | |
| 28.0878 | |
| 28.5814 | |
| 28.4767 | |
| 28.5569 | |
| 28.6537 | |
| 29.1705 | |
| 28.3169 | |
| 28.0128 | |
| 27.8944 | |
| 27.5434 | |
| 28.0140 | |
| 27.9544 | |
| 27.6602 | |
| 27.7305 | |
| 27.8416 | |
| 27.7631 | |
| 27.8479 | |
| 27.8664 | |
| 27.8698 | |
| 27.8039 | |
| 27.9131 | |
| 27.6339 | |
| 27.0768 | |
| 27.0238 | |
| 27.0602 | |
| 26.8526 | |
| 26.8661 | |
| 26.7502 | |
| 26.5338 | |
| 26.3766 | |
| 26.3441 | |
| 26.1799 | |
| 26.2845 | |
| 26.3465 | |
| 26.2849 | |
| 26.3387 | |
| 26.1204 | |
| 26.2019 | |
| 26.1777 | |
| 26.0922 | |
| 26.1381 | |
| 26.0110 | |
| 26.0221 | |
| 25.8074 | |
| 25.7428 | |
| 25.7348 | |
| 25.5933 | |
| 25.6012 | |
| 25.7159 | |
| 25.6919 | |
| 25.6298 | |
| 25.5768 | |
| 25.7003 | |
| 25.8729 | |
| 25.9013 | |
| 25.8196 | |
| 25.8249 | |
| 25.7333 | |
| 25.4972 | |
| 25.7991 | |
| 25.8086 | |
| 25.6686 | |
| 25.4476 | |
| 25.5543 | |
| 25.4656 | |
| 25.3555 | |
| 25.1157 | |
| 25.0733 | |
| 25.2740 | |
| 25.3873 | |
| 25.5269 | |
| 25.7491 | |
| 25.7339 | |
| 25.6212 | |
| 25.7507 | |
| 25.3379 | |
| 25.5053 | |
| 25.1627 | |
| 25.2996 | |
| 25.1848 | |
| 25.1039 | |
| 24.8071 | |
| 24.8243 | |
| 24.5273 | |
| 24.6010 | |
| 24.3501 | |
| 24.5380 | |
| 24.4145 | |
| 24.3466 | |
| 25.0503 | |
| 25.2306 | |
| 25.2565 | |
| 25.1930 | |
| 25.1888 | |
| 25.0176 | |
| 25.1226 | |
| 25.2698 | |
| 25.7257 | |
| 25.8144 | |
| 26.0973 | |
| 25.7887 | |
| 26.1171 | |
| 26.0436 | |
| 26.0320 | |
| 26.1279 | |
| 25.5541 | |
| 26.1956 | |
| 25.6110 | |
| 25.3087 | |
| 25.8632 | |
| 26.2822 | |
| 26.4726 | |
| 26.3292 | |
| 25.8413 | |
| 26.0566 | |
| 26.2989 | |
| 26.1689 | |
| 25.6960 | |
| 25.6283 | |
| 25.7882 | |
| 25.7427 | |
| 25.7540 | |
| 25.7019 | |
| 25.8995 | |
| 25.7736 | |
| 25.9279 | |
| 25.6426 | |
| 25.5702 | |
| 25.4234 | |
| 25.7153 | |
| 25.6100 | |
| 25.7520 | |
| 25.6560 | |
| 25.7960 | |
| 25.4910 | |
| 25.4234 | |
| 25.1889 | |
| 25.5792 | |
| 25.1770 | |
| 25.0053 | |
| 26.1004 | |
| 25.9938 | |
| 25.8960 | |
| 25.9456 | |
| 25.8986 | |
| 25.5781 | |
| 25.7704 | |
| 25.5052 | |
| 25.7686 | |
| 25.9216 | |
| 25.8879 | |
| 25.8030 | |
| 26.3693 | |
| 26.5968 | |
| 26.5229 | |
| 26.4460 | |
| 26.5058 | |
| 26.6224 | |
| 26.3889 | |
| 26.3092 | |
| 26.4587 | |
| 26.3703 | |
| 26.3892 | |
| 26.1625 | |
| 26.1417 | |
| 25.8593 | |
| 25.9626 | |
| 25.9259 | |
| 25.8547 | |
| 25.5142 | |
| 25.3824 | |
| 25.4687 | |
| 25.6057 | |
| 25.5306 | |
| 25.6862 | |
| 25.4676 | |
| 25.2408 | |
| 25.6418 | |
| 25.4138 | |
| 25.2660 | |
| 25.1831 | |
| 25.0053 | |
| 25.1907 | |
| 25.1421 | |
| 24.8374 | |
| 24.9269 | |
| 25.1752 | |
| 25.2466 | |
| 25.2563 | |
| 25.5259 | |
| 25.4929 | |
| 25.2638 | |
| 25.0873 | |
| 25.1501 | |
| 25.5532 | |
| 25.7771 | |
| 25.7698 | |
| 26.1785 | |
| 26.6759 | |
| 26.6009 | |
| 26.7504 | |
| 26.9544 | |
| 26.7321 | |
| 26.5092 | |
| 26.4250 | |
| 26.2761 | |
| 26.0108 | |
| 25.8337 | |
| 25.8128 | |
| 25.9823 | |
| 25.7862 | |
| 25.6959 | |
| 25.7153 | |
| 25.8428 | |
| 25.6339 | |
| 25.7776 | |
| 25.6580 | |
| 25.5442 | |
| 25.5427 | |
| 25.3993 | |
| 25.7795 | |
| 25.6128 | |
| 25.7891 | |
| 25.7367 | |
| 25.7097 | |
| 25.5290 | |
| 25.5081 | |
| 25.7019 | |
| 25.8261 | |
| 25.7092 | |
| 25.8103 | |
| 25.8333 | |
| 25.6071 | |
| 25.5771 | |
| 25.4997 | |
| 25.6371 | |
| 25.8068 | |
| 25.2988 | |
| 25.4417 | |
| 25.4463 | |
| 25.2485 | |
| 25.2078 | |
| 25.5162 | |
| 25.8229 | |
| 25.8490 | |
| 25.9405 | |
| 26.1397 | |
| 26.3396 | |
| 26.3410 | |
| 26.2591 | |
| 26.3831 | |
| 25.9433 | |
| 26.5689 | |
| 26.6243 | |
| 26.6291 | |
| 26.9091 | |
| 27.3907 | |
| 27.4291 | |
| 27.3496 | |
| 26.9329 | |
| 27.3173 | |
| 27.3186 | |
| 27.5010 | |
| 27.5890 | |
| 27.4927 | |
| 27.5373 | |
| 27.4172 | |
| 27.3832 | |
| 27.4416 | |
| 27.4672 | |
| 27.5692 | |
| 27.4601 | |
| 27.6639 | |
| 27.7471 | |
| 27.3207 | |
| 27.3200 | |
| 27.3090 | |
| 27.2936 | |
| 27.2932 | |
| 26.8825 | |
| 27.0252 | |
| 27.1584 | |
| 26.9684 | |
| 26.7908 | |
| 26.7841 | |
| 26.7569 | |
| 26.9159 | |
| 26.8607 | |
| 26.8775 | |
| 26.9245 | |
| 26.7251 | |
| 26.8799 | |
| 26.9849 | |
| 26.9661 | |
| 27.1948 | |
| 27.0273 | |
| 27.0320 | |
| 26.9662 | |
| 26.9787 | |
| 26.9102 | |
| 27.2968 | |
| 27.3286 | |
| 27.2329 | |
| 26.9460 | |
| 26.9333 | |
| 27.2124 | |
| 27.3481 | |
| 27.3948 | |
| 27.2312 | |
| 27.1063 | |
| 27.4942 | |
| 27.5167 | |
| 27.8364 | |
| 28.2096 | |
| 27.8215 | |
| 27.6825 | |
| 27.2445 | |
| 27.2549 | |
| 27.7503 | |
| 28.0417 | |
| 27.7782 | |
| 27.6227 | |
| 27.9435 | |
| 28.0371 | |
| 28.1341 | |
| 28.1115 | |
| 28.5359 | |
| 29.3660 | |
| 29.2961 | |
| 29.2356 |