Storia delle tariffe giornaliere CNY /BOB dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 1.1434 boliviano
il minimo sul
1 renmimbi cinese = 0.8981 boliviano
Storico dei prezzi di BOB / CNY
Date | CNY/BOB |
| 0.9582 |
| 0.9582 |
| 0.9542 |
| 0.9551 |
| 0.9587 |
| 0.9584 |
| 0.9626 |
| 0.9620 |
| 0.9601 |
| 0.9599 |
| 0.9598 |
| 0.9605 |
| 0.9718 |
| 0.9730 |
| 0.9603 |
| 0.9712 |
| 0.9727 |
| 0.9789 |
| 0.9700 |
| 0.9687 |
| 0.9639 |
| 0.9753 |
| 0.9691 |
| 0.9636 |
| 0.9487 |
| 0.9507 |
| 0.9442 |
| 0.9443 |
| 0.9455 |
| 0.9475 |
| 0.9616 |
| 0.9447 |
| 0.9475 |
| 0.9466 |
| 0.9507 |
| 0.9480 |
| 0.9580 |
| 0.9526 |
| 0.9600 |
| 0.9766 |
| 0.9609 |
| 0.9631 |
| 0.9557 |
| 0.9534 |
| 0.9545 |
| 0.9648 |
| 0.9673 |
| 0.9707 |
| 0.9767 |
| 0.9828 |
| 0.9942 |
| 0.9996 |
| 0.9977 |
| 0.9988 |
| 1.0084 |
| 1.0109 |
| 0.9970 |
| 0.9950 |
| 1.0082 |
| 1.0128 |
| 1.0166 |
| 1.0236 |
| 1.0192 |
| 1.0262 |
| 1.0201 |
| 1.0018 |
| 0.9922 |
| 0.9901 |
| 0.9897 |
| 0.9923 |
| 0.9594 |
| 0.9648 |
| 0.9773 |
| 0.9558 |
| 0.9461 |
| 0.9467 |
| 0.9604 |
| 0.9656 |
| 0.9708 |
| 0.9660 |
| 0.9855 |
| 0.9978 |
| 0.9965 |
| 1.0008 |
| 1.0086 |
| 1.0202 |
| 1.0162 |
| 1.0161 |
| 1.0181 |
| 1.0180 |
| 1.0266 |
| 1.0274 |
| 1.0277 |
| 1.0277 |
| 1.0184 |
| 1.0333 |
| 1.0346 |
| 1.0338 |
| 1.0148 |
| 1.0209 |
| 1.0408 |
| 1.0466 |
| 1.0833 |
| 1.0783 |
| 1.0872 |
| 1.0917 |
| 1.0867 |
| 1.0819 |
| 1.0819 |
| 1.0841 |
| 1.0894 |
| 1.0861 |
| 1.0812 |
| 1.0868 |
| 1.0845 |
| 1.0830 |
| 1.0830 |
| 1.0827 |
| 1.0795 |
| 1.0800 |
| 1.0821 |
| 1.0779 |
| 1.0782 |
| 1.0797 |
| 1.0754 |
| 1.0713 |
| 1.0711 |
| 1.0680 |
| 1.0680 |
| 1.0702 |
| 1.0676 |
| 1.0662 |
| 1.0655 |
| 1.0665 |
| 1.0643 |
| 1.0670 |
| 1.0652 |
| 1.0620 |
| 1.0660 |
| 1.0682 |
| 1.0706 |
| 1.0661 |
| 1.0810 |
| 1.0894 |
| 1.0841 |
| 1.0742 |
| 1.0725 |
| 1.0764 |
| 1.0666 |
| 1.0632 |
| 1.0637 |
| 1.0530 |
| 1.0519 |
| 1.0523 |
| 1.0611 |
| 1.0618 |
| 1.0585 |
| 1.0664 |
| 1.0682 |
| 1.0713 |
| 1.0715 |
| 1.0656 |
| 1.0626 |
| 1.0606 |
| 1.0628 |
| 1.0650 |
| 1.0548 |
| 1.0520 |
| 1.0558 |
| 1.0533 |
| 1.0482 |
| 1.0473 |
| 1.0457 |
| 1.0408 |
| 1.0343 |
| 1.0286 |
| 1.0333 |
| 1.0245 |
| 1.0166 |
| 1.0135 |
| 1.0152 |
| 1.0139 |
| 1.0109 |
| 1.0059 |
| 0.9981 |
| 0.9960 |
| 0.9917 |
| 0.9884 |
| 0.9872 |
| 0.9863 |
| 0.9882 |
| 0.9838 |
| 0.9773 |
| 0.9783 |
| 0.9740 |
| 0.9777 |
| 0.9684 |
| 0.9677 |
| 0.9700 |
| 0.9714 |
| 0.9761 |
| 0.9733 |
| 0.9749 |
| 0.9693 |
| 0.9721 |
| 0.9710 |
| 0.9630 |
| 0.9830 |
| 0.9933 |
| 0.9871 |
| 0.9837 |
| 0.9905 |
| 0.9900 |
| 0.9847 |
| 0.9970 |
| 1.0085 |
| 1.0031 |
| 0.9916 |
| 0.9884 |
| 0.9861 |
| 0.9902 |
| 0.9824 |
| 0.9826 |
| 0.9827 |
| 0.9842 |
| 0.9854 |
| 0.9835 |
| 0.9781 |
| 0.9771 |
| 0.9787 |
| 0.9669 |
| 0.9693 |
| 0.9714 |
| 0.9778 |
| 0.9691 |
| 0.9657 |
| 0.9611 |
| 0.9795 |
| 0.9795 |
| 0.9796 |
| 1.0033 |
| 1.0047 |
| 1.0043 |
| 1.0041 |
| 1.0127 |
| 1.0052 |
| 0.9996 |
| 0.9921 |
| 0.9985 |
| 1.0009 |
| 0.9997 |
| 1.0046 |
| 1.0203 |
| 1.0249 |
| 1.0307 |
| 1.0310 |
| 1.0292 |
| 1.0298 |
| 1.0288 |
| 1.0301 |
| 1.0261 |
| 1.0319 |
| 1.0331 |
| 1.0216 |
| 1.0177 |
| 1.0245 |
| 1.0200 |
| 1.0169 |
| 1.0209 |
| 1.0086 |
| 1.0050 |
| 1.0022 |
| 1.0019 |
| 0.9993 |
| 1.0079 |
| 0.9955 |
| 0.9878 |
| 0.9919 |
| 0.9981 |
| 0.9927 |
| 0.9948 |
| 0.9993 |
| 0.9974 |
| 1.0062 |
| 1.0063 |
| 1.0081 |
| 1.0102 |
| 1.0200 |
| 1.0109 |
| 1.0074 |
| 1.0027 |
| 1.0100 |
| 1.0125 |
| 1.0102 |
| 1.0301 |
| 1.0412 |
| 1.0349 |
| 1.0551 |
| 1.0730 |
| 1.0787 |
| 1.0807 |
| 1.0807 |
| 1.0829 |
| 1.0888 |
| 1.0849 |
| 1.0920 |
| 1.0938 |
| 1.1009 |
| 1.0912 |
| 1.1012 |
| 1.1014 |
| 1.0902 |
| 1.0926 |
| 1.0889 |
| 1.0942 |
| 1.0884 |
| 1.0932 |
| 1.0985 |
| 1.0904 |
| 1.0794 |
| 1.0724 |
| 1.0648 |
| 1.0611 |
| 1.0500 |
| 1.0454 |
| 1.0494 |
| 1.0430 |
| 1.0593 |
| 1.0544 |
| 1.0394 |
| 1.0418 |
| 1.0413 |
| 1.0425 |
| 1.0490 |
| 1.0435 |
| 1.0396 |
| 1.0543 |
| 1.0597 |
| 1.0731 |
| 1.0693 |
| 1.0520 |
| 1.0415 |
| 1.0476 |
| 1.0380 |
| 1.0276 |
| 1.0338 |
| 1.0288 |
| 1.0210 |
| 1.0233 |
| 1.0157 |
| 1.0186 |
| 1.0233 |
| 1.0203 |
| 1.0157 |
| 1.0084 |
| 0.9955 |
| 0.9838 |
| 0.9939 |
| 0.9867 |
| 0.9931 |
| 0.9850 |
| 0.9874 |
| 0.9945 |
| 0.9836 |
| 0.9827 |
| 0.9910 |
| 0.9922 |
| 0.9879 |
| 0.9908 |
| 0.9972 |
| 0.9870 |
| 0.9979 |
| 0.9885 |
| 0.9836 |
| 0.9832 |
| 0.9818 |
| 0.9798 |
| 0.9870 |
| 0.9881 |
| 0.9885 |
| 0.9901 |
| 0.9911 |
| 1.0092 |
| 1.0092 |
| 1.0094 |
| 1.0147 |
| 1.0136 |
| 1.0257 |
| 1.0198 |
| 1.0255 |
| 1.0177 |
| 1.0187 |
| 1.0186 |
| 1.0234 |
| 1.0238 |
| 1.0201 |
| 1.0253 |
| 1.0230 |
| 1.0275 |
| 1.0204 |
| 1.0289 |
| 1.0351 |
| 1.0441 |
| 1.0504 |
| 1.0496 |
| 1.0481 |
| 1.0538 |
| 1.0558 |
| 1.0626 |
| 1.0669 |
| 1.0597 |
| 1.0600 |
| 1.0627 |
| 1.0518 |
| 1.0488 |
| 1.0554 |
| 1.0520 |
| 1.0511 |
| 1.0492 |
| 1.0570 |
| 1.0468 |
| 1.0467 |
| 1.0471 |
| 1.0468 |
| 1.0528 |
| 1.0501 |
| 1.0625 |
| 1.0658 |
| 1.0615 |
| 1.0722 |
| 1.0766 |
| 1.0804 |
| 1.0766 |
| 1.0799 |
| 1.0868 |
| 1.0896 |
| 1.0874 |
| 1.0866 |
| 1.0921 |
| 1.0870 |
| 1.0843 |
| 1.0843 |
| 1.0843 |
| 1.0849 |
| 1.0832 |
| 1.0768 |
| 1.0791 |
| 1.1082 |
| 1.1153 |
| 1.1145 |
| 1.1149 |
| 1.1144 |
| 1.1158 |
| 1.1155 |
| 1.1140 |
| 1.1141 |
| 1.1158 |
| 1.1177 |
| 1.1177 |
| 1.1166 |
| 1.1164 |
| 1.1148 |
| 1.1128 |
| 1.1172 |
| 1.1149 |
| 1.1163 |
| 1.1151 |
| 1.1149 |
| 1.1067 |
| 1.1068 |
| 1.1052 |
| 1.1083 |
| 1.1087 |
| 1.1092 |
| 1.1080 |
| 1.1082 |
| 1.1144 |
| 1.1169 |
| 1.1137 |
| 1.1134 |
| 1.1134 |
| 1.1186 |
| 1.1205 |
| 1.1243 |
| 1.1245 |
| 1.1268 |
| 1.1282 |
| 1.1300 |
| 1.1285 |
| 1.1278 |
| 1.1254 |
| 1.1235 |
| 1.1244 |
| 1.1253 |
| 1.1237 |
| 1.1255 |
| 1.1256 |
| 1.1229 |
| 1.1245 |
| 1.1228 |
| 1.1187 |
| 1.1177 |
| 1.1143 |
| 1.1151 |
| 1.1145 |
| 1.1146 |
| 1.1119 |
| 1.1116 |
| 1.1106 |
| 1.1089 |
| 1.1099 |
| 1.1104 |
| 1.1107 |
| 1.1092 |
| 1.1083 |
| 1.1140 |
| 1.1129 |
| 1.1131 |
| 1.1151 |
| 1.1172 |
| 1.1201 |
| 1.1263 |
| 1.1252 |
| 1.1317 |
| 1.1383 |
| 1.1384 |
| 1.1373 |
| 1.1383 |
| 1.1399 |
| 1.1382 |
| 1.1382 |
| 1.1392 |
| 1.1362 |
| 1.1351 |
| 1.1354 |
| 1.1328 |
| 1.1329 |
| 1.1307 |
| 1.1318 |
| 1.1321 |
| 1.1346 |
| 1.1332 |
| 1.1309 |
| 1.1290 |
| 1.1270 |
| 1.1291 |
| 1.1282 |
| 1.1238 |
| 1.1291 |
| 1.1272 |
| 1.1285 |
| 1.1274 |
| 1.1259 |
| 1.1261 |
| 1.1237 |
| 1.1213 |
| 1.1249 |
| 1.1242 |
| 1.1240 |
| 1.1319 |
| 1.1377 |
| 1.1357 |
| 1.1401 |
| 1.1356 |
| 1.1343 |
| 1.1328 |
| 1.1290 |
| 1.1267 |
| 1.1277 |
| 1.1236 |
| 1.1230 |
| 1.1277 |
| 1.1217 |
| 1.1206 |
| 1.1182 |
| 1.1262 |
| 1.1180 |
| 1.1186 |
| 1.1196 |
| 1.1199 |
| 1.1220 |
| 1.1197 |
| 1.1153 |
| 1.1205 |
| 1.1218 |
| 1.1170 |
| 1.1180 |
| 1.1208 |
| 1.1196 |
| 1.1201 |
| 1.1213 |
| 1.1192 |
| 1.1183 |
| 1.1177 |
| 1.1154 |
| 1.1099 |
| 1.1107 |
| 1.1043 |
| 1.1055 |
| 1.1033 |
| 1.1007 |
| 1.0992 |
| 1.0971 |
| 1.0981 |
| 1.0940 |
| 1.0947 |
| 1.0945 |
| 1.0911 |
| 1.0868 |
| 1.1031 |
| 1.0821 |
| 1.0946 |
| 1.0951 |
| 1.0818 |
| 1.0870 |
| 1.0883 |
| 1.0929 |
| 1.0934 |
| 1.0961 |
| 1.0916 |
| 1.0903 |
| 1.0951 |
| 1.0971 |
| 1.0912 |
| 1.0933 |
| 1.0921 |
| 1.0916 |
| 1.0928 |
| 1.0936 |
| 1.0936 |
| 1.0906 |
| 1.0922 |
| 1.0893 |
| 1.0896 |
| 1.0904 |
| 1.0923 |
| 1.0877 |
| 1.0872 |
| 1.0868 |
| 1.0823 |
| 1.0820 |
| 1.0800 |
| 1.0948 |
| 1.0963 |
| 1.1020 |
| 1.0923 |
| 1.1003 |
| 1.1028 |
| 1.0991 |
| 1.0952 |
| 1.0977 |
| 1.0961 |
| 1.0907 |
| 1.0984 |
| 1.0950 |
| 1.0880 |
| 1.0906 |
| 1.0820 |
| 1.0662 |
| 1.0830 |
| 1.0763 |
| 1.0766 |
| 1.0737 |
| 1.0614 |
| 1.0817 |
| 1.0822 |
| 1.0624 |
| 1.0703 |
| 1.0770 |
| 1.0711 |
| 1.0788 |
| 1.0750 |
| 1.0735 |
| 1.0646 |
| 1.0640 |
| 1.0678 |
| 1.0599 |
| 1.0674 |
| 1.0691 |
| 1.0669 |
| 1.0668 |
| 1.0625 |
| 1.0662 |
| 1.0543 |
| 1.0575 |
| 1.0553 |
| 1.0568 |
| 1.0640 |
| 1.0500 |
| 1.0429 |
| 1.0518 |
| 1.0466 |
| 1.0453 |
| 1.0550 |
| 1.0550 |
| 1.0434 |
| 1.0489 |
| 1.0541 |
| 1.0639 |
| 1.0529 |
| 1.0425 |
| 1.0490 |
| 1.0452 |
| 1.0381 |
| 1.0262 |
| 1.0323 |
| 1.0334 |
| 1.0244 |
| 1.0359 |
| 1.0361 |
| 1.0356 |
| 1.0354 |
| 1.0361 |
| 1.0364 |
| 1.0254 |
| 1.0326 |
| 1.0277 |
| 1.0278 |
| 1.0206 |
| 1.0283 |
| 1.0279 |
| 1.0555 |
| 1.0345 |
| 1.0406 |
| 1.0321 |
| 1.0206 |
| 1.0291 |
| 1.0357 |
| 1.0279 |
| 1.0283 |
| 1.0212 |
| 1.0315 |
| 1.0282 |
| 1.0271 |
| 1.0287 |
| 1.0279 |
| 1.0287 |
| 1.0207 |
| 1.0211 |
| 1.0275 |
| 1.0277 |
| 1.0279 |
| 1.0281 |
| 1.0278 |
| 1.0281 |
| 1.0278 |
| 1.0280 |
| 1.0280 |
| 1.0284 |
| 1.0283 |
| 1.0211 |
| 1.0217 |
| 1.0211 |
| 1.0200 |
| 1.0274 |
| 1.0202 |
| 1.0208 |
| 1.0278 |
| 1.0202 |
| 1.0271 |
| 1.0182 |
| 1.0205 |
| 1.0272 |
| 1.0205 |
| 1.0275 |
| 1.0272 |
| 1.0292 |
| 1.0196 |
| 1.0257 |
| 1.0279 |
| 1.0223 |
| 1.0211 |
| 1.0294 |
| 1.0301 |
| 1.0274 |
| 1.0267 |
| 1.0249 |
| 1.0292 |
| 1.0291 |
| 1.0274 |
| 1.0241 |
| 1.0145 |
| 1.0287 |
| 1.0275 |
| 1.0263 |
| 1.0258 |
| 1.0293 |
| 1.0278 |
| 1.0261 |
| 1.0406 |
| 1.0250 |
| 1.0281 |
| 1.0265 |
| 1.0231 |
| 1.0250 |
| 1.0206 |
| 1.0184 |
| 1.0312 |
| 1.0289 |
| 1.0287 |
| 1.0262 |
| 1.0243 |
| 1.0263 |
| 1.0292 |
| 1.0211 |
| 1.0230 |
| 0.9986 |
| 1.0219 |
| 1.0212 |
| 1.0260 |
| 1.0217 |
| 1.0170 |
| 1.0272 |
| 1.0297 |
| 1.0295 |
| 1.0330 |
| 1.0399 |
| 1.0446 |
| 1.0437 |
| 1.0487 |
| 1.0473 |
| 1.0443 |
| 1.0480 |
| 1.0505 |
| 1.0452 |
| 1.0484 |
| 1.0522 |
| 1.0541 |
| 1.0566 |
| 1.0607 |
| 1.0652 |
| 1.0655 |
| 1.0801 |
| 1.0606 |
| 1.0611 |
| 1.0626 |
| 1.0563 |
| 1.0519 |
| 1.0501 |
| 1.0540 |
| 1.0491 |
| 1.0537 |
| 1.0440 |
| 1.0440 |
| 1.0376 |
| 1.0386 |
| 1.0259 |
| 1.0242 |
| 1.0238 |
| 1.0255 |
| 1.0207 |
| 1.0230 |
| 1.0166 |
| 1.0224 |
| 1.0217 |
| 1.0172 |
| 1.0220 |
| 1.0185 |
| 1.0230 |
| 1.0304 |
| 1.0220 |
| 1.0289 |
| 1.0261 |
| 1.0189 |
| 1.0234 |
| 1.0273 |
| 1.0341 |
| 1.0427 |
| 1.0409 |
| 1.0375 |
| 1.0370 |
| 1.0339 |
| 1.0389 |
| 1.0428 |
| 1.0453 |
| 1.0446 |
| 1.0426 |
| 1.0412 |
| 1.0379 |
| 1.0377 |
| 1.0346 |
| 1.0342 |
| 1.0332 |
| 1.0341 |
| 1.0328 |
| 1.0328 |
| 1.0312 |
| 1.0322 |
| 1.0296 |
| 1.0337 |
| 1.0311 |
| 1.0304 |
| 1.0287 |
| 1.0288 |
| 1.0241 |
| 1.0234 |
| 1.0234 |
| 1.0223 |
| 1.0220 |
| 1.0205 |
| 1.0208 |
| 1.0195 |
| 1.0153 |
| 1.0174 |
| 1.0148 |
| 1.0153 |
| 1.0119 |
| 1.0118 |
| 1.0124 |
| 1.0102 |
| 1.0094 |
| 1.0053 |
| 1.0068 |
| 1.0069 |
| 1.0034 |
| 1.0030 |
| 1.0013 |
| 1.0034 |
| 1.0029 |
| 1.0010 |
| 0.9994 |
| 1.0015 |
| 1.0004 |
| 0.9991 |
| 0.9991 |
| 0.9980 |
| 0.9901 |
| 0.9966 |
| 0.9976 |
| 0.9988 |
| 0.9990 |
| 0.9978 |
| 0.9978 |
| 0.9979 |
| 0.9997 |
| 0.9976 |
| 0.9968 |
| 0.9974 |
| 0.9938 |
| 0.9953 |
| 0.9950 |
| 0.9940 |
| 0.9939 |
| 0.9931 |
| 0.9929 |
| 0.9918 |
| 0.9915 |
| 0.9918 |
| 0.9932 |
| 0.9909 |
| 0.9910 |
| 0.9931 |
| 0.9927 |
| 0.9919 |
| 0.9923 |
| 0.9920 |
| 0.9917 |
| 0.9918 |
| 0.9926 |
| 0.9930 |
| 0.9936 |
| 0.9936 |
| 0.9926 |
| 0.9929 |
| 0.9928 |
| 0.9952 |
| 0.9973 |
| 0.9957 |
| 0.9968 |
| 0.9956 |
| 0.9961 |
| 0.9956 |
| 0.9776 |
| 0.9777 |
| 0.9777 |
| 0.9777 |
| 0.9787 |
| 0.9773 |
| 0.9773 |
| 0.9779 |
| 0.9775 |
| 0.9785 |
| 0.9777 |
| 0.9777 |
| 0.9764 |
| 0.9774 |
| 0.9770 |
| 0.9780 |
| 0.9772 |
| 0.9771 |
| 0.9750 |
| 0.9754 |
| 0.9749 |
| 0.9735 |
| 0.9738 |
| 0.9733 |
| 0.9743 |
| 0.9740 |
| 0.9736 |
| 0.9721 |
| 0.9713 |
| 0.9717 |
| 0.9713 |
| 0.9704 |
| 0.9691 |
| 0.9697 |
| 0.9681 |
| 0.9692 |
| 0.9674 |
| 0.9674 |
| 0.9684 |
| 0.9676 |
| 0.9664 |
| 0.9662 |
| 0.9650 |
| 0.9630 |
| 0.9641 |
| 0.9624 |
| 0.9607 |
| 0.9602 |
| 0.9575 |
| 0.9414 |
| 0.9555 |
| 0.9582 |
| 0.9419 |
| 0.9438 |
| 0.9590 |
| 0.9589 |
| 0.9650 |
| 0.9709 |
| 0.9464 |
| 0.9550 |
| 0.9558 |
| 0.9607 |
| 0.9678 |
| 0.9565 |
| 0.9856 |
| 0.9715 |
| 0.9621 |
| 0.9654 |
| 0.9749 |
| 0.9577 |
| 0.9623 |