ประวัติ ศาสตร์ หยวนจีน / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /BOB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 1.6661 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 หยวนจีน = 0.9384 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / CNY

Date CNY/BOB
1.6636
1.5842
1.0212
1.0183
1.0176
1.0203
1.0224
1.0228
1.0215
1.0169
1.0196
1.0170
1.0156
1.0149
1.0170
1.0106
1.0017
1.0043
1.0028
1.0054
1.0040
1.0073
0.9976
1.0041
0.9997
0.9994
0.9941
0.9955
0.9954
0.9923
0.9889
0.9810
0.9838
0.9807
0.9803
0.9753
0.9756
0.9745
0.9737
0.9746
0.9705
0.9730
0.9737
0.9731
0.9729
0.9724
0.9723
0.9685
0.9678
0.9635
0.9651
0.9638
0.9666
0.9617
0.9675
0.9632
0.9666
0.9652
0.9641
0.9623
0.9625
0.9616
0.9600
0.9609
0.9503
0.9495
0.9493
0.9483
0.9476
0.9561
0.9555
0.9556
0.9542
0.9507
0.9551
0.9547
0.9501
0.9620
0.9565
0.9486
0.9451
0.9446
0.9496
0.9500
0.9515
0.9531
0.9498
0.9574
0.9506
0.9617
0.9762
0.9688
0.9726
0.9772
0.9859
0.9879
0.9813
0.9781
0.9716
0.9708
0.9708
0.9684
0.9633
0.9698
0.9522
0.9504
0.9517
0.9510
0.9508
0.9521
0.9522
0.9716
0.9535
0.9540
0.9564
0.9550
0.9766
0.9565
0.9582
0.9542
0.9551
0.9587
0.9584
0.9626
0.9620
0.9601
0.9599
0.9598
0.9605
0.9718
0.9730
0.9603
0.9712
0.9727
0.9789
0.9700
0.9687
0.9639
0.9753
0.9691
0.9636
0.9487
0.9507
0.9442
0.9443
0.9455
0.9475
0.9616
0.9447
0.9475
0.9466
0.9507
0.9480
0.9580
0.9526
0.9600
0.9766
0.9609
0.9631
0.9557
0.9534
0.9545
0.9648
0.9673
0.9707
0.9767
0.9828
0.9942
0.9996
0.9977
0.9988
1.0084
1.0109
0.9970
0.9950
1.0082
1.0128
1.0166
1.0236
1.0192
1.0262
1.0201
1.0018
0.9922
0.9901
0.9897
0.9923
0.9594
0.9648
0.9773
0.9558
0.9461
0.9467
0.9604
0.9656
0.9708
0.9660
0.9855
0.9978
0.9965
1.0008
1.0086
1.0202
1.0162
1.0161
1.0181
1.0180
1.0266
1.0274
1.0277
1.0277
1.0184
1.0333
1.0346
1.0338
1.0148
1.0209
1.0408
1.0466
1.0833
1.0783
1.0872
1.0917
1.0867
1.0819
1.0819
1.0841
1.0894
1.0861
1.0812
1.0868
1.0845
1.0830
1.0830
1.0827
1.0795
1.0800
1.0821
1.0779
1.0782
1.0797
1.0754
1.0713
1.0711
1.0680
1.0680
1.0702
1.0676
1.0662
1.0655
1.0665
1.0643
1.0670
1.0652
1.0620
1.0660
1.0682
1.0706
1.0661
1.0810
1.0894
1.0841
1.0742
1.0725
1.0764
1.0666
1.0632
1.0637
1.0530
1.0519
1.0523
1.0611
1.0618
1.0585
1.0664
1.0682
1.0713
1.0715
1.0656
1.0626
1.0606
1.0628
1.0650
1.0548
1.0520
1.0558
1.0533
1.0482
1.0473
1.0457
1.0408
1.0343
1.0286
1.0333
1.0245
1.0166
1.0135
1.0152
1.0139
1.0109
1.0059
0.9981
0.9960
0.9917
0.9884
0.9872
0.9863
0.9882
0.9838
0.9773
0.9783
0.9740
0.9777
0.9684
0.9677
0.9700
0.9714
0.9761
0.9733
0.9749
0.9693
0.9721
0.9710
0.9630
0.9830
0.9933
0.9871
0.9837
0.9905
0.9900
0.9847
0.9970
1.0085
1.0031
0.9916
0.9884
0.9861
0.9902
0.9824
0.9826
0.9827
0.9842
0.9854
0.9835
0.9781
0.9771
0.9787
0.9669
0.9693
0.9714
0.9778
0.9691
0.9657
0.9611
0.9795
0.9795
0.9796
1.0033
1.0047
1.0043
1.0041
1.0127
1.0052
0.9996
0.9921
0.9985
1.0009
0.9997
1.0046
1.0203
1.0249
1.0307
1.0310
1.0292
1.0298
1.0288
1.0301
1.0261
1.0319
1.0331
1.0216
1.0177
1.0245
1.0200
1.0169
1.0209
1.0086
1.0050
1.0022
1.0019
0.9993
1.0079
0.9955
0.9878
0.9919
0.9981
0.9927
0.9948
0.9993
0.9974
1.0062
1.0063
1.0081
1.0102
1.0200
1.0109
1.0074
1.0027
1.0100
1.0125
1.0102
1.0301
1.0412
1.0349
1.0551
1.0730
1.0787
1.0807
1.0807
1.0829
1.0888
1.0849
1.0920
1.0938
1.1009
1.0912
1.1012
1.1014
1.0902
1.0926
1.0889
1.0942
1.0884
1.0932
1.0985
1.0904
1.0794
1.0724
1.0648
1.0611
1.0500
1.0454
1.0494
1.0430
1.0593
1.0544
1.0394
1.0418
1.0413
1.0425
1.0490
1.0435
1.0396
1.0543
1.0597
1.0731
1.0693
1.0520
1.0415
1.0476
1.0380
1.0276
1.0338
1.0288
1.0210
1.0233
1.0157
1.0186
1.0233
1.0203
1.0157
1.0084
0.9955
0.9838
0.9939
0.9867
0.9931
0.9850
0.9874
0.9945
0.9836
0.9827
0.9910
0.9922
0.9879
0.9908
0.9972
0.9870
0.9979
0.9885
0.9836
0.9832
0.9818
0.9798
0.9870
0.9881
0.9885
0.9901
0.9911
1.0092
1.0092
1.0094
1.0147
1.0136
1.0257
1.0198
1.0255
1.0177
1.0187
1.0186
1.0234
1.0238
1.0201
1.0253
1.0230
1.0275
1.0204
1.0289
1.0351
1.0441
1.0504
1.0496
1.0481
1.0538
1.0558
1.0626
1.0669
1.0597
1.0600
1.0627
1.0518
1.0488
1.0554
1.0520
1.0511
1.0492
1.0570
1.0468
1.0467
1.0471
1.0468
1.0528
1.0501
1.0625
1.0658
1.0615
1.0722
1.0766
1.0804
1.0766
1.0799
1.0868
1.0896
1.0874
1.0866
1.0921
1.0870
1.0843
1.0843
1.0843
1.0849
1.0832
1.0768
1.0791
1.1082
1.1153
1.1145
1.1149
1.1144
1.1158
1.1155
1.1140
1.1141
1.1158
1.1177
1.1177
1.1166
1.1164
1.1148
1.1128
1.1172
1.1149
1.1163
1.1151
1.1149
1.1067
1.1068
1.1052
1.1083
1.1087
1.1092
1.1080
1.1082
1.1144
1.1169
1.1137
1.1134
1.1134
1.1186
1.1205
1.1243
1.1245
1.1268
1.1282
1.1300
1.1285
1.1278
1.1254
1.1235
1.1244
1.1253
1.1237
1.1255
1.1256
1.1229
1.1245
1.1228
1.1187
1.1177
1.1143
1.1151
1.1145
1.1146
1.1119
1.1116
1.1106
1.1089
1.1099
1.1104
1.1107
1.1092
1.1083
1.1140
1.1129
1.1131
1.1151
1.1172
1.1201
1.1263
1.1252
1.1317
1.1383
1.1384
1.1373
1.1383
1.1399
1.1382
1.1382
1.1392
1.1362
1.1351
1.1354
1.1328
1.1329
1.1307
1.1318
1.1321
1.1346
1.1332
1.1309
1.1290
1.1270
1.1291
1.1282
1.1238
1.1291
1.1272
1.1285
1.1274
1.1259
1.1261
1.1237
1.1213
1.1249
1.1242
1.1240
1.1319
1.1377
1.1357
1.1401
1.1356
1.1343
1.1328
1.1290
1.1267
1.1277
1.1236
1.1230
1.1277
1.1217
1.1206
1.1182
1.1262
1.1180
1.1186
1.1196
1.1199
1.1220
1.1197
1.1153
1.1205
1.1218
1.1170
1.1180
1.1208
1.1196
1.1201
1.1213
1.1192
1.1183
1.1177
1.1154
1.1099
1.1107
1.1043
1.1055
1.1033
1.1007
1.0992
1.0971
1.0981
1.0940
1.0947
1.0945
1.0911
1.0868
1.1031
1.0821
1.0946
1.0951
1.0818
1.0870
1.0883
1.0929
1.0934
1.0961
1.0916
1.0903
1.0951
1.0971
1.0912
1.0933
1.0921
1.0916
1.0928
1.0936
1.0936
1.0906
1.0922
1.0893
1.0896
1.0904
1.0923
1.0877
1.0872
1.0868
1.0823
1.0820
1.0800
1.0948
1.0963
1.1020
1.0923
1.1003
1.1028
1.0991
1.0952
1.0977
1.0961
1.0907
1.0984
1.0950
1.0880
1.0906
1.0820
1.0662
1.0830
1.0763
1.0766
1.0737
1.0614
1.0817
1.0822
1.0624
1.0703
1.0770
1.0711
1.0788
1.0750
1.0735
1.0646
1.0640
1.0678
1.0599
1.0674
1.0691
1.0669
1.0668
1.0625
1.0662
1.0543
1.0575
1.0553
1.0568
1.0640
1.0500
1.0429
1.0518
1.0466
1.0453
1.0550
1.0550
1.0434
1.0489
1.0541
1.0639
1.0529
1.0425
1.0490
1.0452
1.0381
1.0262
1.0323
1.0334
1.0244
1.0359
1.0361
1.0356
1.0354
1.0361
1.0364
1.0254
1.0326
1.0277
1.0278
1.0206
1.0283
1.0279
1.0555
1.0345
1.0406
1.0321
1.0206
1.0291
1.0357
1.0279
1.0283
1.0212
1.0315
1.0282
1.0271
1.0287
1.0279
1.0287
1.0207
1.0211
1.0275
1.0277
1.0279
1.0281
1.0278
1.0281
1.0278
1.0280
1.0280
1.0284
1.0283
1.0211
1.0217
1.0211
1.0200
1.0274
1.0202
1.0208
1.0278
1.0202
1.0271
1.0182
1.0205
1.0272
1.0205
1.0275
1.0272
1.0292
1.0196
1.0257
1.0279
1.0223
1.0211
1.0294
1.0301
1.0274
1.0267
1.0249
1.0292
1.0291
1.0274
1.0241
1.0145
1.0287
1.0275
1.0263
1.0258
1.0293
1.0278
1.0261
1.0406
1.0250
1.0281
1.0265
1.0231
1.0250
1.0206
1.0184
1.0312
1.0289
1.0287
1.0262
1.0243
1.0263
1.0292
1.0211
1.0230
0.9986
1.0219
1.0212
1.0260
1.0217
1.0170
1.0272
1.0297
1.0295
1.0330
1.0399
1.0446
1.0437
1.0487
1.0473
1.0443
1.0480
1.0505
1.0452
1.0484
1.0522
1.0541
1.0566
1.0607
1.0652
1.0655
1.0801
1.0606
1.0611
1.0626
1.0563
1.0519
1.0501
1.0540
1.0491
1.0537
1.0440
1.0440
1.0376
1.0386
1.0259
1.0242
1.0238
1.0255
1.0207
1.0230
1.0166
1.0224
1.0217
1.0172
1.0220
1.0185
1.0230
1.0304
1.0220
1.0289
1.0261
1.0189
1.0234
1.0273
1.0341
1.0427
1.0409
1.0375
1.0370
1.0339
1.0389
1.0428
1.0453
1.0446
1.0426
1.0412
1.0379
1.0377
1.0346
1.0342
1.0332
1.0341
1.0328
1.0328
1.0312
1.0322
1.0296
1.0337
1.0311
1.0304
1.0287
1.0288
1.0241
1.0234
1.0234
1.0223
1.0220
1.0205
1.0208
1.0195
1.0153
1.0174
1.0148
1.0153
1.0119
1.0118
1.0124
1.0102
1.0094
1.0053
1.0068
1.0069
1.0034
1.0030
1.0013
1.0034
1.0029
1.0010
0.9994
1.0015
1.0004
0.9991
0.9991
0.9980