Storia delle tariffe giornaliere CNY /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 287.2054 Lira vaticana
il minimo sul
1 renmimbi cinese = 228.9044 Lira vaticana
Storico dei prezzi di VAL / CNY
| Date | CNY/VAL |
| | 250.5234 |
| | 250.8664 |
| | 249.0027 |
| | 249.5434 |
| | 250.1098 |
| | 247.1444 |
| | 247.9298 |
| | 245.9758 |
| | 244.9043 |
| | 244.3080 |
| | 241.9074 |
| | 242.4653 |
| | 242.0655 |
| | 241.0131 |
| | 240.8994 |
| | 243.7654 |
| | 244.4958 |
| | 242.4313 |
| | 244.1863 |
| | 241.3137 |
| | 240.5630 |
| | 237.6494 |
| | 236.5034 |
| | 234.9742 |
| | 236.2466 |
| | 234.4828 |
| | 238.8740 |
| | 237.9885 |
| | 236.5049 |
| | 234.7614 |
| | 233.8863 |
| | 233.7638 |
| | 235.2129 |
| | 235.8854 |
| | 236.6265 |
| | 235.0453 |
| | 235.3115 |
| | 236.0637 |
| | 233.7214 |
| | 233.5427 |
| | 234.7224 |
| | 232.2625 |
| | 231.8434 |
| | 230.5871 |
| | 231.2204 |
| | 230.7586 |
| | 231.7870 |
| | 233.1176 |
| | 230.9670 |
| | 231.8606 |
| | 232.8121 |
| | 232.6160 |
| | 230.7198 |
| | 231.5611 |
| | 229.9370 |
| | 229.3107 |
| | 232.5277 |
| | 233.4143 |
| | 235.9892 |
| | 234.8107 |
| | 236.5600 |
| | 238.9536 |
| | 242.2736 |
| | 234.6343 |
| | 232.6652 |
| | 230.6061 |
| | 233.5605 |
| | 242.6045 |
| | 246.7604 |
| | 247.1106 |
| | 245.1763 |
| | 246.0308 |
| | 253.4773 |
| | 255.3644 |
| | 254.2184 |
| | 257.3058 |
| | 260.5308 |
| | 255.8648 |
| | 254.0197 |
| | 257.3356 |
| | 254.6568 |
| | 254.9280 |
| | 255.0052 |
| | 252.7748 |
| | 252.6531 |
| | 253.5702 |
| | 255.5731 |
| | 252.5578 |
| | 251.7785 |
| | 250.8304 |
| | 251.0932 |
| | 251.4793 |
| | 250.3947 |
| | 251.3344 |
| | 247.7379 |
| | 247.1132 |
| | 245.2654 |
| | 246.6127 |
| | 245.7785 |
| | 243.5655 |
| | 244.7523 |
| | 246.7623 |
| | 248.2942 |
| | 246.5371 |
| | 244.4677 |
| | 244.7254 |
| | 245.9736 |
| | 248.1338 |
| | 248.5527 |
| | 248.4595 |
| | 253.1386 |
| | 245.1173 |
| | 246.1312 |
| | 246.4969 |
| | 248.0410 |
| | 254.0490 |
| | 249.6512 |
| | 250.8804 |
| | 251.7834 |
| | 246.5298 |
| | 249.4146 |
| | 247.8378 |
| | 247.3768 |
| | 246.5571 |
| | 247.7671 |
| | 247.9479 |
| | 249.6322 |
| | 249.8926 |
| | 253.2307 |
| | 251.7599 |
| | 247.4270 |
| | 248.9124 |
| | 249.0600 |
| | 247.8460 |
| | 246.2292 |
| | 248.5070 |
| | 250.6739 |
| | 252.0683 |
| | 247.7332 |
| | 246.7900 |
| | 248.1996 |
| | 248.4662 |
| | 249.4560 |
| | 248.0588 |
| | 250.9617 |
| | 251.0248 |
| | 256.9715 |
| | 250.0578 |
| | 248.3614 |
| | 247.1636 |
| | 246.7079 |
| | 245.3450 |
| | 246.4991 |
| | 244.5644 |
| | 244.6398 |
| | 247.8115 |
| | 243.5489 |
| | 240.2263 |
| | 243.2922 |
| | 245.0423 |
| | 245.2204 |
| | 247.5086 |
| | 251.7752 |
| | 254.3878 |
| | 255.6699 |
| | 254.6276 |
| | 256.1234 |
| | 254.7154 |
| | 255.3462 |
| | 253.9147 |
| | 257.6228 |
| | 263.7679 |
| | 261.4391 |
| | 262.7835 |
| | 264.4094 |
| | 264.4556 |
| | 265.5917 |
| | 264.4303 |
| | 262.5177 |
| | 265.5233 |
| | 266.3828 |
| | 262.8834 |
| | 261.3829 |
| | 261.4098 |
| | 263.2257 |
| | 264.9644 |
| | 259.6862 |
| | 263.7280 |
| | 265.2334 |
| | 267.3516 |
| | 268.1930 |
| | 269.7183 |
| | 273.3254 |
| | 278.6738 |
| | 276.7057 |
| | 281.5418 |
| | 275.5131 |
| | 275.9741 |
| | 280.6351 |
| | 279.9887 |
| | 284.4703 |
| | 281.2608 |
| | 281.2380 |
| | 278.7440 |
| | 280.5469 |
| | 282.9658 |
| | 286.8858 |
| | 277.0018 |
| | 273.4906 |
| | 275.0317 |
| | 275.2327 |
| | 272.2233 |
| | 269.8202 |
| | 272.4923 |
| | 273.3270 |
| | 272.3321 |
| | 278.7881 |
| | 275.5433 |
| | 276.5187 |
| | 277.9721 |
| | 281.9099 |
| | 273.6549 |
| | 270.2484 |
| | 269.3873 |
| | 265.9887 |
| | 271.0716 |
| | 270.0968 |
| | 267.3143 |
| | 268.0296 |
| | 269.5377 |
| | 268.2457 |
| | 269.3004 |
| | 269.4698 |
| | 269.1170 |
| | 268.4011 |
| | 269.7450 |
| | 266.8590 |
| | 261.3840 |
| | 260.9156 |
| | 261.1785 |
| | 259.2964 |
| | 259.8072 |
| | 258.5106 |
| | 256.3873 |
| | 255.3570 |
| | 254.0857 |
| | 252.5114 |
| | 253.8252 |
| | 254.3640 |
| | 253.9181 |
| | 254.3273 |
| | 252.3465 |
| | 253.0119 |
| | 252.9885 |
| | 252.0391 |
| | 252.4597 |
| | 251.4173 |
| | 251.3546 |
| | 249.6348 |
| | 248.2716 |
| | 248.4905 |
| | 246.9464 |
| | 247.3325 |
| | 248.5696 |
| | 248.0353 |
| | 247.1554 |
| | 246.9675 |
| | 248.2089 |
| | 249.5171 |
| | 250.4343 |
| | 249.3526 |
| | 250.3575 |
| | 248.5441 |
| | 246.2339 |
| | 247.1236 |
| | 249.1440 |
| | 248.0442 |
| | 246.0846 |
| | 246.9247 |
| | 245.6990 |
| | 244.5672 |
| | 242.3573 |
| | 241.5748 |
| | 243.2968 |
| | 244.8656 |
| | 246.5477 |
| | 248.2566 |
| | 247.9251 |
| | 247.0025 |
| | 248.5737 |
| | 244.2713 |
| | 246.2223 |
| | 242.9750 |
| | 241.8593 |
| | 243.3943 |
| | 241.8838 |
| | 239.5472 |
| | 239.8466 |
| | 236.8500 |
| | 237.2551 |
| | 235.1946 |
| | 236.9804 |
| | 235.8501 |
| | 235.1623 |
| | 242.0038 |
| | 243.9082 |
| | 243.8191 |
| | 243.1266 |
| | 242.8976 |
| | 240.7772 |
| | 242.2327 |
| | 244.1702 |
| | 248.8680 |
| | 249.5351 |
| | 252.3265 |
| | 251.4529 |
| | 252.4182 |
| | 251.9312 |
| | 251.4143 |
| | 252.8111 |
| | 247.2618 |
| | 253.6353 |
| | 247.9968 |
| | 244.5162 |
| | 248.1895 |
| | 253.8901 |
| | 255.9271 |
| | 254.0963 |
| | 249.2624 |
| | 253.3105 |
| | 254.1083 |
| | 252.2541 |
| | 247.9448 |
| | 247.4090 |
| | 248.9230 |
| | 249.0168 |
| | 248.6245 |
| | 248.3311 |
| | 249.9174 |
| | 248.8702 |
| | 250.2915 |
| | 247.4976 |
| | 246.8278 |
| | 245.3680 |
| | 248.4717 |
| | 246.8589 |
| | 248.5137 |
| | 247.4093 |
| | 248.9979 |
| | 246.1018 |
| | 246.2499 |
| | 243.8934 |
| | 247.8194 |
| | 244.5919 |
| | 244.2824 |
| | 252.0945 |
| | 251.1417 |
| | 250.0261 |
| | 250.8791 |
| | 250.3591 |
| | 246.9927 |
| | 249.0966 |
| | 246.8205 |
| | 249.3795 |
| | 250.7664 |
| | 250.8372 |
| | 250.6229 |
| | 255.5427 |
| | 257.1077 |
| | 256.3316 |
| | 255.3159 |
| | 256.1241 |
| | 257.4752 |
| | 255.0449 |
| | 254.4356 |
| | 255.6743 |
| | 254.6504 |
| | 254.6893 |
| | 252.9703 |
| | 252.7477 |
| | 251.0466 |
| | 251.1515 |
| | 250.5354 |
| | 249.3577 |
| | 246.2245 |
| | 244.9579 |
| | 246.1569 |
| | 247.3411 |
| | 246.6800 |
| | 247.7398 |
| | 246.1531 |
| | 243.4822 |
| | 247.7037 |
| | 245.0894 |
| | 244.4508 |
| | 243.0936 |
| | 241.6743 |
| | 243.0549 |
| | 243.4886 |
| | 239.6584 |
| | 241.9899 |
| | 243.5765 |
| | 244.3338 |
| | 243.1797 |
| | 245.6971 |
| | 246.4674 |
| | 244.4002 |
| | 242.6598 |
| | 243.8093 |
| | 247.1485 |
| | 248.9272 |
| | 249.4126 |
| | 253.0334 |
| | 258.5309 |
| | 256.9050 |
| | 258.2658 |
| | 260.2590 |
| | 257.3496 |
| | 255.9788 |
| | 254.8280 |
| | 253.0605 |
| | 251.0382 |
| | 249.1094 |
| | 249.1530 |
| | 250.7992 |
| | 247.7772 |
| | 247.8150 |
| | 247.9228 |
| | 248.9550 |
| | 245.9568 |
| | 248.7580 |
| | 248.8977 |
| | 246.7891 |
| | 246.6451 |
| | 245.1831 |
| | 248.9275 |
| | 247.2242 |
| | 248.2655 |
| | 248.3700 |
| | 248.4187 |
| | 246.4473 |
| | 246.6061 |
| | 248.6727 |
| | 249.9890 |
| | 248.0594 |
| | 249.0998 |
| | 248.9262 |
| | 248.0200 |
| | 246.6536 |
| | 246.2511 |
| | 247.9178 |
| | 249.3205 |
| | 244.9028 |
| | 245.9211 |
| | 246.5440 |
| | 244.1435 |
| | 243.5437 |
| | 246.4338 |
| | 249.2922 |
| | 249.7449 |
| | 250.3763 |
| | 253.1446 |
| | 254.7566 |
| | 254.3032 |
| | 252.8078 |
| | 253.7823 |
| | 250.2459 |
| | 255.9883 |
| | 256.7316 |
| | 257.6300 |
| | 258.8700 |
| | 264.4997 |
| | 264.8832 |
| | 263.7036 |
| | 259.5223 |
| | 261.2486 |
| | 263.1731 |
| | 265.4097 |
| | 266.0881 |
| | 265.3042 |
| | 265.7230 |
| | 262.6876 |
| | 262.8623 |
| | 262.5237 |
| | 264.7348 |
| | 263.7790 |
| | 266.6267 |
| | 266.6231 |
| | 267.5774 |
| | 263.6031 |
| | 261.7182 |
| | 263.9912 |
| | 264.4238 |
| | 262.8694 |
| | 258.8250 |
| | 260.5560 |
| | 263.0444 |
| | 261.2803 |
| | 259.2617 |
| | 258.9323 |
| | 258.1177 |
| | 259.8950 |
| | 257.9355 |
| | 260.2304 |
| | 259.1576 |
| | 257.3561 |
| | 260.8333 |
| | 262.3068 |
| | 261.2274 |
| | 263.7467 |
| | 260.9514 |
| | 261.8559 |
| | 261.1031 |
| | 264.3156 |
| | 260.1098 |
| | 261.1041 |
| | 262.2613 |
| | 264.2315 |
| | 263.7194 |
| | 261.5584 |
| | 260.7926 |
| | 261.8927 |
| | 264.6425 |
| | 264.8579 |
| | 263.0669 |
| | 262.2634 |
| | 266.3267 |
| | 265.1644 |
| | 267.9847 |
| | 270.7101 |
| | 269.1739 |
| | 267.1727 |
| | 261.3343 |
| | 263.2286 |
| | 269.8104 |
| | 272.3045 |
| | 269.7728 |
| | 270.3593 |
| | 273.8767 |
| | 273.1689 |
| | 275.4061 |
| | 273.9201 |
| | 277.7436 |
| | 286.0661 |
| | 283.7367 |
| | 282.0627 |