ประวัติ ศาสตร์ หยวนจีน / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 287.2054 วาติกันลีรา

ขั้นต่ำใน

1 หยวนจีน = 228.9044 วาติกันลีรา

ประวัติราคา VAL / CNY

Date CNY/VAL
250.5234
250.8664
249.0027
249.5434
250.1098
247.1444
247.9298
245.9758
244.9043
244.3080
241.9074
242.4653
242.0655
241.0131
240.8994
243.7654
244.4958
242.4313
244.1863
241.3137
240.5630
237.6494
236.5034
234.9742
236.2466
234.4828
238.8740
237.9885
236.5049
234.7614
233.8863
233.7638
235.2129
235.8854
236.6265
235.0453
235.3115
236.0637
233.7214
233.5427
234.7224
232.2625
231.8434
230.5871
231.2204
230.7586
231.7870
233.1176
230.9670
231.8606
232.8121
232.6160
230.7198
231.5611
229.9370
229.3107
232.5277
233.4143
235.9892
234.8107
236.5600
238.9536
242.2736
234.6343
232.6652
230.6061
233.5605
242.6045
246.7604
247.1106
245.1763
246.0308
253.4773
255.3644
254.2184
257.3058
260.5308
255.8648
254.0197
257.3356
254.6568
254.9280
255.0052
252.7748
252.6531
253.5702
255.5731
252.5578
251.7785
250.8304
251.0932
251.4793
250.3947
251.3344
247.7379
247.1132
245.2654
246.6127
245.7785
243.5655
244.7523
246.7623
248.2942
246.5371
244.4677
244.7254
245.9736
248.1338
248.5527
248.4595
253.1386
245.1173
246.1312
246.4969
248.0410
254.0490
249.6512
250.8804
251.7834
246.5298
249.4146
247.8378
247.3768
246.5571
247.7671
247.9479
249.6322
249.8926
253.2307
251.7599
247.4270
248.9124
249.0600
247.8460
246.2292
248.5070
250.6739
252.0683
247.7332
246.7900
248.1996
248.4662
249.4560
248.0588
250.9617
251.0248
256.9715
250.0578
248.3614
247.1636
246.7079
245.3450
246.4991
244.5644
244.6398
247.8115
243.5489
240.2263
243.2922
245.0423
245.2204
247.5086
251.7752
254.3878
255.6699
254.6276
256.1234
254.7154
255.3462
253.9147
257.6228
263.7679
261.4391
262.7835
264.4094
264.4556
265.5917
264.4303
262.5177
265.5233
266.3828
262.8834
261.3829
261.4098
263.2257
264.9644
259.6862
263.7280
265.2334
267.3516
268.1930
269.7183
273.3254
278.6738
276.7057
281.5418
275.5131
275.9741
280.6351
279.9887
284.4703
281.2608
281.2380
278.7440
280.5469
282.9658
286.8858
277.0018
273.4906
275.0317
275.2327
272.2233
269.8202
272.4923
273.3270
272.3321
278.7881
275.5433
276.5187
277.9721
281.9099
273.6549
270.2484
269.3873
265.9887
271.0716
270.0968
267.3143
268.0296
269.5377
268.2457
269.3004
269.4698
269.1170
268.4011
269.7450
266.8590
261.3840
260.9156
261.1785
259.2964
259.8072
258.5106
256.3873
255.3570
254.0857
252.5114
253.8252
254.3640
253.9181
254.3273
252.3465
253.0119
252.9885
252.0391
252.4597
251.4173
251.3546
249.6348
248.2716
248.4905
246.9464
247.3325
248.5696
248.0353
247.1554
246.9675
248.2089
249.5171
250.4343
249.3526
250.3575
248.5441
246.2339
247.1236
249.1440
248.0442
246.0846
246.9247
245.6990
244.5672
242.3573
241.5748
243.2968
244.8656
246.5477
248.2566
247.9251
247.0025
248.5737
244.2713
246.2223
242.9750
241.8593
243.3943
241.8838
239.5472
239.8466
236.8500
237.2551
235.1946
236.9804
235.8501
235.1623
242.0038
243.9082
243.8191
243.1266
242.8976
240.7772
242.2327
244.1702
248.8680
249.5351
252.3265
251.4529
252.4182
251.9312
251.4143
252.8111
247.2618
253.6353
247.9968
244.5162
248.1895
253.8901
255.9271
254.0963
249.2624
253.3105
254.1083
252.2541
247.9448
247.4090
248.9230
249.0168
248.6245
248.3311
249.9174
248.8702
250.2915
247.4976
246.8278
245.3680
248.4717
246.8589
248.5137
247.4093
248.9979
246.1018
246.2499
243.8934
247.8194
244.5919
244.2824
252.0945
251.1417
250.0261
250.8791
250.3591
246.9927
249.0966
246.8205
249.3795
250.7664
250.8372
250.6229
255.5427
257.1077
256.3316
255.3159
256.1241
257.4752
255.0449
254.4356
255.6743
254.6504
254.6893
252.9703
252.7477
251.0466
251.1515
250.5354
249.3577
246.2245
244.9579
246.1569
247.3411
246.6800
247.7398
246.1531
243.4822
247.7037
245.0894
244.4508
243.0936
241.6743
243.0549
243.4886
239.6584
241.9899
243.5765
244.3338
243.1797
245.6971
246.4674
244.4002
242.6598
243.8093
247.1485
248.9272
249.4126
253.0334
258.5309
256.9050
258.2658
260.2590
257.3496
255.9788
254.8280
253.0605
251.0382
249.1094
249.1530
250.7992
247.7772
247.8150
247.9228
248.9550
245.9568
248.7580
248.8977
246.7891
246.6451
245.1831
248.9275
247.2242
248.2655
248.3700
248.4187
246.4473
246.6061
248.6727
249.9890
248.0594
249.0998
248.9262
248.0200
246.6536
246.2511
247.9178
249.3205
244.9028
245.9211
246.5440
244.1435
243.5437
246.4338
249.2922
249.7449
250.3763
253.1446
254.7566
254.3032
252.8078
253.7823
250.2459
255.9883
256.7316
257.6300
258.8700
264.4997
264.8832
263.7036
259.5223
261.2486
263.1731
265.4097
266.0881
265.3042
265.7230
262.6876
262.8623
262.5237
264.7348
263.7790
266.6267
266.6231
267.5774
263.6031
261.7182
263.9912
264.4238
262.8694
258.8250
260.5560
263.0444
261.2803
259.2617
258.9323
258.1177
259.8950
257.9355
260.2304
259.1576
257.3561
260.8333
262.3068
261.2274
263.7467
260.9514
261.8559
261.1031
264.3156
260.1098
261.1041
262.2613
264.2315
263.7194
261.5584
260.7926
261.8927
264.6425
264.8579
263.0669
262.2634
266.3267
265.1644
267.9847
270.7101
269.1739
267.1727
261.3343
263.2286
269.8104
272.3045
269.7728
270.3593
273.8767
273.1689
275.4061
273.9201
277.7436
286.0661
283.7367
282.0627