Storico renmimbi cinese / argento

Storia delle tariffe giornaliere CNY /XAG dato che mercoledì, 27 marzo 2013.

Il massimo è stato raggiunto il

1 renmimbi cinese = 0.1245222 argento

il minimo sul

1 renmimbi cinese = 0.0012225 argento

Storico dei prezzi di XAG / CNY

Date CNY/XAG
0.0022318
0.0021336
0.0022487
0.0022514
0.0025417
0.0025317
0.0026209
0.0025601
0.0023814
0.0025190
0.0022732
0.0021156
0.0021752
0.0019696
0.0018946
0.0018688
0.0016884
0.0020164
0.0019296
0.0018368
0.0019336
0.0019933
0.0020684
0.0020836
0.0017870
0.0016578
0.0016134
0.0018842
0.0018933
0.0017653
0.0017365
0.0013471
0.0015310
0.0016994
0.0018779
0.0019674
0.0020552
0.0022200
0.0024327
0.0024545
0.0027401
0.0028193
0.0027807
0.0029285
0.0029949
0.0026724
0.0026704
0.0028963
0.0030002
0.0031928
0.0032958
0.0033937
0.0034487
0.0036403
0.0036563
0.0036911
0.0037204
0.0036481
0.0035754
0.0036459
0.0037883
0.0038606
0.0038810
0.0038337
0.0037837
0.0040004
0.0041637
0.0042834
0.0042594
0.0042170
0.0041393
0.0041874
0.0042342
0.0045649
0.0040421
0.0041860
0.0040951
0.0043017
0.0043360
0.0042758
0.0042515
0.0042681
0.0044113
0.0045667
0.0044675
0.0045943
0.0045613
0.0047323
0.0046114
0.0044968
0.0043172
0.0044928
0.0045898
0.0044336
0.0045133
0.0043404
0.0041635
0.0041499
0.0045177
0.0045014
0.0045621
0.0046222
0.0045837
0.0049594
0.0049269
0.0047014
0.0047638
0.0049753
0.0051518
0.0049520
0.0047288
0.0044984
0.0044589
0.0046696
0.0046631
0.0046709
0.0047357
0.0044923
0.0043645
0.0043523
0.0048895
0.0051462
0.0050999
0.0050540
0.0047815
0.0049598
0.0055120
0.0056234
0.0055421
0.0056814
0.0057993
0.0061735
0.0060518
0.0061270
0.0062969
0.0060725
0.0062969
0.0060714
0.0060890
0.0059313
0.0057816
0.0058878
0.0061086
0.0057511
0.0056859
0.0059128
0.0061421
0.0059927
0.0058732
0.0059509
0.0060622
0.0062613
0.0066574
0.0059159
0.0058897
0.0059440
0.0057374
0.0056644
0.0060983
0.0060950
0.0060103
0.0056887
0.0057245
0.0056111
0.0059767
0.0060303
0.0060701
0.0058162
0.0058094
0.0059721
0.0061080
0.0060234
0.0059723
0.0056607
0.0057958
0.0057546
0.0058110
0.0067020
0.0068557
0.0069801
0.0066902
0.0066589
0.0066016
0.0062838
0.0062972
0.0061119
0.0062432
0.0060155
0.0060203
0.0062327
0.0061382
0.0064558
0.0066289
0.0066890
0.0064458
0.0066596
0.0071454
0.0071326
0.0074479
0.0071174
0.0068988
0.0075872
0.0073047
0.0072736
0.0079170
0.0077030
0.0076726
0.0072899
0.0071534
0.0072652
0.0080497
0.0079242
0.0077922
0.0074657
0.0070627
0.0069167
0.0070072
0.0068190
0.0068466
0.0069103
0.0068216
0.0068085
0.0066827
0.0064347
0.0062349
0.0062646
0.0061556
0.0064901
0.0065755
0.0065877
0.0068223
0.0069918
0.0065948
0.0068425
0.0069721
0.0068650
0.0068097
0.0070457
0.0070419
0.0070045
0.0068235
0.0064604
0.0062509
0.0063988
0.0065077
0.0063791
0.0067055
0.0068688
0.0068595
0.0068424
0.0069358
0.0065282
0.0062722
0.0064380
0.0065354
0.0064626
0.0065706
0.0060935
0.0061285
0.0061225
0.0058809
0.0058524
0.0059329
0.0059608
0.0056096
0.0056030
0.0055898
0.0056268
0.0054967
0.0057040
0.0057460
0.0058827
0.0059454
0.0061539
0.0061359
0.0061705
0.0059540
0.0058673
0.0060879
0.0058334
0.0054836
0.0056095
0.0056870
0.0054260
0.0060910
0.0061623
0.0061580
0.0056950
0.0057911
0.0058141
0.0064004
0.0062425
0.0067070
0.0064427
0.0061324
0.0062266
0.0062081
0.0061337
0.0061277
0.0058882
0.0060463
0.0061776
0.0058695
0.0054039
0.0054480
0.0051894
0.0054263
0.0052752
0.0049426
0.0059063
0.0055848
0.0071884
0.0074719
0.0077806
0.0079056
0.0079454
0.0081132
0.0079851
0.0076577
0.0081929
0.0082262
0.0091157
0.0095387
0.0093146
0.0092710
0.0091870
0.0092731
0.0100492
0.0102302
0.0109837
0.0085080
0.0084918
0.0076430
0.0080435
0.0080594
0.0080464
0.0079695
0.0080568
0.0080906
0.0079111
0.0079872
0.0081766
0.0084080
0.0085560
0.0083977
0.0084310
0.0083495
0.0084711
0.0078927
0.0079407
0.0080458
0.0080174
0.0080328
0.0082100
0.0075416
0.0079368
0.0078182
0.0075790
0.0079150
0.0083992
0.0082946
0.0085969
0.0088245
0.0088955
0.0094437
0.0096764
0.0096338
0.0093965
0.0097313
0.0098029
0.0098009
0.0099330
0.0099970
0.0098280
0.0099048
0.0099470
0.0099300
0.0099212
0.0097648
0.0098675
0.0095941
0.0097092
0.0097105
0.0098803
0.0094019
0.0093428
0.0093747
0.0093494
0.0094094
0.0096341
0.0094400
0.0093191
0.0093845
0.0098093
0.0098854
0.0099542
0.0100922
0.0101105
0.0099848
0.0102371
0.0098552
0.0099119
0.0098827
0.0098355
0.0100191
0.0100406
0.0101927
0.0103397
0.0103026
0.0101137
0.0098496
0.0098710
0.0096747
0.0095230
0.0094629
0.0095696
0.0094601
0.0093781
0.0094543
0.0093666
0.0093928
0.0092388
0.0095092
0.0094793
0.0094908
0.0095411
0.0095139
0.0096730
0.0095101
0.0095387
0.0096120
0.0095963
0.0095381
0.0096672
0.0095383
0.0095801
0.0095154
0.0094577
0.0095449
0.0094722
0.0091850
0.0091748
0.0089450
0.0089998
0.0090124
0.0093240
0.0093699
0.0095999
0.0092408
0.0088888
0.0088871
0.0088439
0.0087710
0.0089234
0.0088063
0.0088052
0.0088959
0.0090563
0.0088179
0.0088345
0.0086081
0.0085861
0.0086535
0.0088083
0.0088262
0.0091448
0.0088492
0.0089946
0.0091732
0.0093726
0.0090879
0.0088181
0.0088894
0.0086737
0.0083787
0.0083840
0.0084443
0.0087257
0.0088968
0.0085953
0.0081287
0.0078956
0.0080849
0.0079536
0.0080419
0.0082978
0.0085356
0.0078131
0.0078331
0.0078237
0.0078224
0.0078415
0.0078196
0.0078502
0.0077933
0.0077651
0.0077526
0.0077387
0.0077388
0.0077872
0.0078261
0.0077850
0.0078114
0.0078470
0.0079401
0.0079394
0.0079473
0.0079884
0.0080205
0.0080638
0.0080651
0.0080669
0.0080594
0.0080639
0.0080574
0.0079881
0.0076380
0.0075863
0.0073527
0.0076144
0.0074417
0.0809249
0.0813707
0.0084771
0.0962604
0.0973757
0.1032686
0.1032008
0.1019644
0.0997096
0.0972786
0.0959024
0.0984657
0.1052595
0.1118758
0.1119571
0.1105889
0.1075364
0.1090193
0.1104069
0.1119818
0.1098364
0.1068241
0.1129770
0.1178181
0.1186626
0.1200597
0.1189314
0.1224306
0.1190600
0.1224402
0.1226262
0.1212413
0.1230748
0.1208318
0.1213604
0.0108505
0.0102420
0.0099133
0.0099320
0.0099751
0.0100375
0.0107778
0.0103218
0.0109071
0.0108175
0.0107279
0.0105531
0.0102112
0.0105354
0.0110943
0.0110792
0.0109678
0.0104451
0.0102727
0.0102781
0.0099985
0.0100449
0.0101226
0.0096799
0.0094742
0.0091287
0.0099140
0.0098259
0.0098428
0.0101507
0.0099081
0.0095186
0.0096742
0.0095270
0.0102515
0.0101663
0.0097505
0.0098452
0.0092909
0.0094264
0.0092999
0.0089388
0.0090992
0.0097577
0.0099566
0.0102128
0.0102821
0.0098988
0.0099528
0.0104999
0.0099134
0.0101343
0.0104433
0.0101044
0.0095429
0.0094006
0.0093817
0.0094341
0.0092878
0.0091833
0.0087472
0.0085812
0.0083712
0.0083940
0.0082944
0.0081095
0.0080234
0.0078678
0.0077008
0.0077235
0.0076783
0.0076822
0.0077026
0.0081759
0.0084268
0.0085639
0.0082762
0.0083022
0.0082331
0.0082109
0.0081864
0.0082997
0.0080539
0.0081027
0.0081565
0.0080899
0.0076351
0.0078129
0.0075924
0.0074449
0.0076222
0.0082053
0.0084936
0.0083533
0.0081296
0.0080952
0.0081821
0.0084130
0.0084691
0.0082039
0.0083315
0.0085383
0.0081684
0.0080308
0.0076792
0.0075584
0.0072142
0.0073829
0.0076797
0.0073140
0.0075308
0.0075136
0.0074686
0.0069230
0.0069092
0.0068467
0.0070300
0.0076369
0.0082670
0.0082008
0.0083622
0.0081976
0.0085531
0.0083219
0.0069776
0.0070022
0.0069928
0.0070782
0.0071250
0.0070908
0.0069160
0.0068621
0.0068282
0.0062406
0.0062396
0.0059071
0.0057268