Lịch sử Nhân dân tệ / Bạc

Lịch sử của giá hàng ngày CNY /XAG kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Nhân dân tệ = 0.124522 Bạc

tối thiểu trên

1 Nhân dân tệ = 0.004782 Bạc

Lịch sử giá XAG / CNY

Date CNY/XAG
0.005054
0.004782
0.004960
0.005512
0.005623
0.005542
0.005681
0.005799
0.006173
0.006052
0.006127
0.006297
0.006072
0.006297
0.006071
0.006089
0.005931
0.005782
0.005888
0.006109
0.005751
0.005686
0.005913
0.006142
0.005993
0.005873
0.005951
0.006062
0.006261
0.006657
0.005916
0.005890
0.005944
0.005737
0.005664
0.006098
0.006095
0.006010
0.005689
0.005725
0.005611
0.005977
0.006030
0.006070
0.005816
0.005809
0.005972
0.006108
0.006023
0.005972
0.005661
0.005796
0.005755
0.005811
0.006702
0.006856
0.006980
0.006690
0.006659
0.006602
0.006284
0.006297
0.006112
0.006243
0.006016
0.006020
0.006233
0.006138
0.006456
0.006629
0.006689
0.006446
0.006660
0.007145
0.007133
0.007448
0.007117
0.006899
0.007587
0.007305
0.007274
0.007917
0.007703
0.007673
0.007290
0.007153
0.007265
0.008050
0.007924
0.007792
0.007466
0.007063
0.006917
0.007007
0.006819
0.006847
0.006910
0.006822
0.006808
0.006683
0.006435
0.006235
0.006265
0.006156
0.006490
0.006576
0.006588
0.006822
0.006992
0.006595
0.006843
0.006972
0.006865
0.006810
0.007046
0.007042
0.007005
0.006823
0.006460
0.006251
0.006399
0.006508
0.006379
0.006705
0.006869
0.006860
0.006842
0.006936
0.006528
0.006272
0.006438
0.006535
0.006463
0.006571
0.006094
0.006129
0.006122
0.005881
0.005852
0.005933
0.005961
0.005610
0.005603
0.005590
0.005627
0.005497
0.005704
0.005746
0.005883
0.005945
0.006154
0.006136
0.006171
0.005954
0.005867
0.006088
0.005833
0.005484
0.005609
0.005687
0.005426
0.006091
0.006162
0.006158
0.005695
0.005791
0.005814
0.006400
0.006243
0.006707
0.006443
0.006132
0.006227
0.006208
0.006134
0.006128
0.005888
0.006046
0.006178
0.005869
0.005404
0.005448
0.005189
0.005426
0.005275
0.004943
0.005906
0.005585
0.007188
0.007472
0.007781
0.007906
0.007945
0.008113
0.007985
0.007658
0.008193
0.008226
0.009116
0.009539
0.009315
0.009271
0.009187
0.009273
0.010049
0.010230
0.010984
0.008508
0.008492
0.007643
0.008043
0.008059
0.008046
0.007969
0.008057
0.008091
0.007911
0.007987
0.008177
0.008408
0.008556
0.008398
0.008431
0.008349
0.008471
0.007893
0.007941
0.008046
0.008017
0.008033
0.008210
0.007542
0.007937
0.007818
0.007579
0.007915
0.008399
0.008295
0.008597
0.008824
0.008895
0.009444
0.009676
0.009634
0.009396
0.009731
0.009803
0.009801
0.009933
0.009997
0.009828
0.009905
0.009947
0.009930
0.009921
0.009765
0.009867
0.009594
0.009709
0.009711
0.009880
0.009402
0.009343
0.009375
0.009349
0.009409
0.009634
0.009440
0.009319
0.009384
0.009809
0.009885
0.009954
0.010092
0.010110
0.009985
0.010237
0.009855
0.009912
0.009883
0.009835
0.010019
0.010041
0.010193
0.010340
0.010303
0.010114
0.009850
0.009871
0.009675
0.009523
0.009463
0.009570
0.009460
0.009378
0.009454
0.009367
0.009393
0.009239
0.009509
0.009479
0.009491
0.009541
0.009514
0.009673
0.009510
0.009539
0.009612
0.009596
0.009538
0.009667
0.009538
0.009580
0.009515
0.009458
0.009545
0.009472
0.009185
0.009175
0.008945
0.009000
0.009012
0.009324
0.009370
0.009600
0.009241
0.008889
0.008887
0.008844
0.008771
0.008923
0.008806
0.008805
0.008896
0.009056
0.008818
0.008834
0.008608
0.008586
0.008653
0.008808
0.008826
0.009145
0.008849
0.008995
0.009173
0.009373
0.009088
0.008818
0.008889
0.008674
0.008379
0.008384
0.008444
0.008726
0.008897
0.008595
0.008129
0.007896
0.008085
0.007954
0.008042
0.008298
0.008536
0.007813
0.007833
0.007824
0.007822
0.007842
0.007820
0.007850
0.007793
0.007765
0.007753
0.007739
0.007739
0.007787
0.007826
0.007785
0.007811
0.007847
0.007940
0.007939
0.007947
0.007988
0.008020
0.008064
0.008065
0.008067
0.008059
0.008064
0.008057
0.007988
0.007638
0.007586
0.007353
0.007614
0.007442
0.080925
0.081371
0.008477
0.096260
0.097376
0.103269
0.103201
0.101964
0.099710
0.097279
0.095902
0.098466
0.105259
0.111876
0.111957
0.110589
0.107536
0.109019
0.110407
0.111982
0.109836
0.106824
0.112977
0.117818
0.118663
0.120060
0.118931
0.122431
0.119060
0.122440
0.122626
0.121241
0.123075
0.120832
0.121360
0.010850
0.010242
0.009913
0.009932
0.009975
0.010037
0.010778
0.010322
0.010907
0.010818
0.010728
0.010553
0.010211
0.010535
0.011094
0.011079
0.010968
0.010445
0.010273
0.010278
0.009998
0.010045
0.010123
0.009680
0.009474
0.009129
0.009914
0.009826
0.009843
0.010151
0.009908
0.009519
0.009674
0.009527
0.010251
0.010166
0.009750
0.009845
0.009291
0.009426
0.009300
0.008939
0.009099
0.009758
0.009957
0.010213
0.010282
0.009899
0.009953
0.010500
0.009913
0.010134
0.010443
0.010104
0.009543
0.009401
0.009382
0.009434
0.009288
0.009183
0.008747
0.008581
0.008371
0.008394
0.008294
0.008109
0.008023
0.007868
0.007701
0.007724
0.007678
0.007682
0.007703
0.008176
0.008427
0.008564
0.008276
0.008302
0.008233
0.008211
0.008186
0.008300
0.008054
0.008103
0.008156
0.008090
0.007635
0.007813
0.007592
0.007445
0.007622
0.008205
0.008494
0.008353
0.008130
0.008095
0.008182
0.008413
0.008469
0.008204
0.008332
0.008538
0.008168
0.008031
0.007679
0.007558
0.007214
0.007383
0.007680
0.007314
0.007531
0.007514
0.007469
0.006923
0.006909
0.006847
0.007030
0.007637
0.008267
0.008201
0.008362
0.008198
0.008553
0.008322
0.006978
0.007002
0.006993
0.007078
0.007125
0.007091
0.006916
0.006862
0.006828
0.006241
0.006240
0.005907
0.005727