Storia delle tariffe giornaliere COP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso colombiano = 5 717.3847 lira turca
il minimo sul
1 peso colombiano = 854.2248 lira turca
Storico dei prezzi di TRL / COP
| Date | COP/TRL |
| | 5 549.1457 |
| | 5 621.6390 |
| | 5 717.3847 |
| | 5 601.1291 |
| | 5 537.3830 |
| | 5 521.2579 |
| | 5 469.8850 |
| | 5 449.9742 |
| | 5 426.4982 |
| | 5 512.0170 |
| | 5 498.5686 |
| | 5 474.3250 |
| | 5 505.8130 |
| | 5 484.9350 |
| | 5 447.8092 |
| | 5 500.3631 |
| | 5 468.5730 |
| | 5 393.4772 |
| | 5 425.3279 |
| | 5 394.6449 |
| | 5 405.9102 |
| | 5 300.1690 |
| | 5 246.1301 |
| | 5 378.9495 |
| | 5 428.9234 |
| | 5 321.2398 |
| | 5 134.1816 |
| | 5 143.8422 |
| | 5 061.1856 |
| | 5 339.9990 |
| | 5 446.0663 |
| | 5 508.4083 |
| | 5 376.7553 |
| | 5 304.9440 |
| | 5 223.3927 |
| | 5 214.9340 |
| | 5 395.9707 |
| | 5 292.6156 |
| | 5 426.4056 |
| | 5 352.6823 |
| | 5 196.2088 |
| | 5 140.2479 |
| | 5 132.0702 |
| | 5 126.6259 |
| | 5 132.9030 |
| | 5 123.8990 |
| | 4 588.5752 |
| | 4 503.5843 |
| | 4 356.7724 |
| | 4 303.8631 |
| | 4 299.7855 |
| | 4 182.0068 |
| | 4 290.0558 |
| | 4 390.9403 |
| | 4 039.5531 |
| | 3 948.9934 |
| | 3 898.7398 |
| | 3 823.4795 |
| | 3 929.1200 |
| | 4 010.3689 |
| | 4 131.5586 |
| | 4 089.3573 |
| | 4 002.5451 |
| | 3 856.5029 |
| | 3 848.6872 |
| | 3 925.3204 |
| | 3 889.9268 |
| | 3 872.7007 |
| | 3 912.1615 |
| | 3 821.9371 |
| | 3 735.3234 |
| | 3 884.3524 |
| | 3 642.7857 |
| | 3 839.4743 |
| | 3 790.6152 |
| | 3 947.8551 |
| | 4 063.6661 |
| | 4 013.1264 |
| | 4 151.7018 |
| | 4 116.1767 |
| | 4 193.2465 |
| | 4 083.5738 |
| | 4 130.3447 |
| | 4 124.0151 |
| | 4 309.4093 |
| | 4 130.3395 |
| | 4 164.4162 |
| | 3 982.8747 |
| | 3 988.6674 |
| | 3 924.1393 |
| | 3 980.3641 |
| | 3 996.1895 |
| | 4 416.8928 |
| | 4 370.0220 |
| | 4 386.3782 |
| | 4 143.0526 |
| | 4 003.6075 |
| | 3 773.0633 |
| | 3 722.2825 |
| | 3 760.5888 |
| | 3 838.3267 |
| | 3 881.6947 |
| | 3 876.3804 |
| | 3 761.4225 |
| | 3 542.8689 |
| | 3 474.3353 |
| | 3 461.6198 |
| | 3 438.9694 |
| | 3 388.5154 |
| | 3 413.5434 |
| | 3 365.0691 |
| | 3 404.6514 |
| | 3 218.0899 |
| | 2 875.5893 |
| | 3 646.0164 |
| | 3 549.8036 |
| | 3 479.7996 |
| | 3 210.9682 |
| | 2 924.0662 |
| | 2 587.3970 |
| | 2 499.1467 |
| | 2 535.7810 |
| | 2 539.7543 |
| | 2 483.6156 |
| | 2 388.2269 |
| | 2 337.4893 |
| | 2 298.8562 |
| | 2 263.5449 |
| | 2 198.3359 |
| | 2 169.2389 |
| | 2 187.2169 |
| | 2 172.4664 |
| | 2 198.8210 |
| | 2 174.7400 |
| | 2 153.1240 |
| | 2 197.0739 |
| | 2 246.6931 |
| | 2 254.9091 |
| | 2 315.4449 |
| | 2 312.4458 |
| | 2 324.8094 |
| | 2 313.5152 |
| | 2 389.7968 |
| | 2 288.2818 |
| | 2 235.1862 |
| | 2 249.4286 |
| | 2 207.3865 |
| | 2 195.0398 |
| | 2 278.3244 |
| | 2 244.4246 |
| | 2 225.6394 |
| | 2 216.6812 |
| | 2 224.7386 |
| | 2 181.3321 |
| | 2 129.2673 |
| | 2 001.5276 |
| | 1 963.3576 |
| | 1 986.4221 |
| | 1 989.9247 |
| | 2 014.9608 |
| | 2 096.1987 |
| | 2 169.8393 |
| | 2 148.5055 |
| | 2 169.6570 |
| | 2 106.5429 |
| | 2 234.8450 |
| | 2 281.8176 |
| | 2 253.2550 |
| | 2 163.6570 |
| | 2 167.9295 |
| | 2 112.9652 |
| | 2 171.8839 |
| | 2 184.0255 |
| | 2 133.6563 |
| | 2 051.4143 |
| | 2 058.9921 |
| | 2 007.5816 |
| | 2 007.2212 |
| | 2 041.4991 |
| | 2 020.9948 |
| | 2 005.5184 |
| | 1 966.5883 |
| | 1 925.3850 |
| | 1 948.4507 |
| | 1 961.6497 |
| | 1 860.8846 |
| | 1 864.7231 |
| | 1 877.1996 |
| | 1 898.4832 |
| | 1 876.5053 |
| | 1 827.1575 |
| | 1 825.2059 |
| | 1 809.3558 |
| | 1 901.3486 |
| | 1 827.1510 |
| | 1 803.3517 |
| | 1 762.0153 |
| | 1 818.2554 |
| | 1 780.9687 |
| | 1 727.5363 |
| | 1 758.9406 |
| | 1 741.4119 |
| | 1 683.1315 |
| | 1 629.6092 |
| | 1 606.2406 |
| | 1 592.4220 |
| | 1 716.8308 |
| | 1 756.1795 |
| | 1 809.9899 |
| | 1 783.7992 |
| | 1 758.8203 |
| | 1 750.2319 |
| | 1 766.4015 |
| | 1 778.2464 |
| | 1 792.5786 |
| | 1 833.3589 |
| | 1 801.7812 |
| | 1 783.7488 |
| | 1 727.2643 |
| | 1 697.7242 |
| | 1 635.2112 |
| | 1 673.5059 |
| | 1 673.3562 |
| | 1 732.9257 |
| | 1 726.5564 |
| | 1 686.1109 |
| | 1 711.5808 |
| | 1 730.3180 |
| | 1 702.9591 |
| | 1 627.3425 |
| | 1 673.4512 |
| | 1 701.9075 |
| | 1 715.5000 |
| | 1 697.1844 |
| | 1 699.1737 |
| | 1 646.3753 |
| | 1 636.5449 |
| | 1 649.4031 |
| | 1 731.7458 |
| | 1 782.9194 |
| | 1 788.0888 |
| | 1 785.5761 |
| | 1 759.3052 |
| | 1 810.7079 |
| | 1 795.8944 |
| | 1 766.6902 |
| | 1 728.6083 |
| | 1 803.2496 |
| | 1 818.1175 |
| | 1 850.3924 |
| | 1 876.6611 |
| | 1 841.1558 |
| | 1 842.3733 |
| | 1 859.3130 |
| | 1 821.8517 |
| | 1 719.9486 |
| | 1 773.7248 |
| | 1 751.8351 |
| | 1 715.0036 |
| | 1 737.5278 |
| | 1 703.5238 |
| | 1 679.8190 |
| | 1 692.0871 |
| | 1 686.0142 |
| | 1 690.8505 |
| | 1 708.5022 |
| | 1 733.5152 |
| | 1 686.3331 |
| | 1 629.5833 |
| | 1 607.9152 |
| | 1 680.2371 |
| | 1 695.2500 |
| | 1 623.6537 |
| | 1 626.5450 |
| | 1 680.0931 |
| | 1 717.8000 |
| | 1 668.9890 |
| | 1 743.0582 |
| | 1 839.0510 |
| | 1 866.2312 |
| | 2 020.8076 |
| | 2 002.6371 |
| | 2 057.6864 |
| | 2 090.7324 |
| | 2 109.5206 |
| | 2 171.2013 |
| | 2 070.5397 |
| | 2 010.6870 |
| | 2 360.2659 |
| | 1 847.3499 |
| | 1 691.4368 |
| | 1 650.7128 |
| | 1 693.0643 |
| | 1 648.9940 |
| | 1 573.6069 |
| | 1 615.1030 |
| | 1 619.4063 |
| | 1 559.3465 |
| | 1 588.0397 |
| | 1 587.7308 |
| | 1 573.4205 |
| | 1 556.9554 |
| | 1 509.3458 |
| | 1 441.0866 |
| | 1 502.4136 |
| | 1 499.3592 |
| | 1 442.4620 |
| | 1 412.9814 |
| | 1 402.5466 |
| | 1 373.0291 |
| | 1 338.8183 |
| | 1 343.7622 |
| | 1 340.6979 |
| | 1 306.3613 |
| | 1 310.3136 |
| | 1 333.9636 |
| | 1 339.0817 |
| | 1 316.3575 |
| | 1 286.6514 |
| | 1 268.6005 |
| | 1 283.7440 |
| | 1 288.0188 |
| | 1 272.3632 |
| | 1 294.7043 |
| | 1 313.8311 |
| | 1 296.3981 |
| | 1 282.4949 |
| | 1 242.8376 |
| | 1 240.0008 |
| | 1 213.6159 |
| | 1 212.7711 |
| | 1 199.8490 |
| | 1 181.2101 |
| | 1 172.9942 |
| | 1 180.2925 |
| | 1 172.9663 |
| | 1 172.5716 |
| | 1 193.2388 |
| | 1 186.1431 |
| | 1 182.0050 |
| | 1 161.0352 |
| | 1 172.6824 |
| | 1 181.6385 |
| | 1 157.6471 |
| | 1 159.6797 |
| | 1 188.8476 |
| | 1 214.8151 |
| | 1 215.3326 |
| | 1 236.3764 |
| | 1 228.5697 |
| | 1 233.6182 |
| | 1 190.6409 |
| | 1 217.0209 |
| | 1 263.2753 |
| | 1 299.5555 |
| | 1 305.9407 |
| | 1 267.2122 |
| | 1 242.4488 |
| | 1 257.6920 |
| | 1 258.7830 |
| | 1 247.8075 |
| | 1 252.4588 |
| | 1 262.2611 |
| | 1 313.3402 |
| | 1 317.6478 |
| | 1 327.4604 |
| | 1 276.9566 |
| | 1 274.3634 |
| | 1 250.3036 |
| | 1 179.7016 |
| | 1 169.8005 |
| | 1 166.5073 |
| | 1 158.2062 |
| | 1 151.1978 |
| | 1 088.2862 |
| | 1 058.9569 |
| | 994.3347 |
| | 1 002.9263 |
| | 1 022.1446 |
| | 1 050.0198 |
| | 1 049.4174 |
| | 1 041.0467 |
| | 1 032.3877 |
| | 1 034.9117 |
| | 1 033.1765 |
| | 1 026.2802 |
| | 1 033.7117 |
| | 1 033.8729 |
| | 1 045.7146 |
| | 1 032.5696 |
| | 1 016.2534 |
| | 972.5036 |
| | 1 018.3989 |
| | 1 022.6029 |
| | 987.0991 |
| | 992.8623 |
| | 966.4970 |
| | 990.7413 |
| | 944.7821 |
| | 966.9000 |
| | 974.9777 |
| | 1 002.2089 |
| | 994.9560 |
| | 973.1656 |
| | 965.6136 |
| | 953.5397 |
| | 911.6856 |
| | 939.8928 |
| | 937.3331 |
| | 922.7535 |
| | 894.3879 |
| | 915.9614 |
| | 883.4435 |
| | 887.6576 |
| | 857.0868 |
| | 876.5711 |
| | 902.1241 |
| | 905.6893 |
| | 931.8309 |
| | 913.0501 |
| | 920.4497 |
| | 909.9013 |
| | 870.1093 |
| | 904.1108 |
| | 914.0166 |
| | 937.7421 |
| | 922.6427 |
| | 937.3731 |