ประวัติ ศาสตร์ เปโซโคลอมเบีย / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 6 582.9407 ลีราตุรกีเก่า
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 854.2248 ลีราตุรกีเก่า
| Date | COP/TRL |
|---|---|
| 6 508.8523 | |
| 6 471.2461 | |
| 6 308.4781 | |
| 6 099.9934 | |
| 6 105.3752 | |
| 6 042.0332 | |
| 5 844.8036 | |
| 5 652.9376 | |
| 5 652.0837 | |
| 5 508.9875 | |
| 5 558.1360 | |
| 5 730.3128 | |
| 5 851.9674 | |
| 5 764.1065 | |
| 5 722.8268 | |
| 5 766.8376 | |
| 5 736.2961 | |
| 5 660.2417 | |
| 5 686.6340 | |
| 5 561.1712 | |
| 5 537.9563 | |
| 5 629.7313 | |
| 5 670.3209 | |
| 5 652.3892 | |
| 5 604.3292 | |
| 5 663.3934 | |
| 5 660.3664 | |
| 5 632.6814 | |
| 5 526.6887 | |
| 5 639.6229 | |
| 5 497.2639 | |
| 5 500.1592 | |
| 5 465.2355 | |
| 5 605.5933 | |
| 5 532.2590 | |
| 5 590.6564 | |
| 5 560.4741 | |
| 5 458.7035 | |
| 5 433.2111 | |
| 5 460.7194 | |
| 5 342.9502 | |
| 5 412.0937 | |
| 5 371.1506 | |
| 5 384.9618 | |
| 5 346.6917 | |
| 5 226.9703 | |
| 5 168.2830 | |
| 5 201.7202 | |
| 5 195.4498 | |
| 5 145.9041 | |
| 5 072.8867 | |
| 5 030.0872 | |
| 5 195.1829 | |
| 5 209.9921 | |
| 5 214.7391 | |
| 5 066.6442 | |
| 5 138.2971 | |
| 5 076.5443 | |
| 5 095.5913 | |
| 5 056.4438 | |
| 5 048.6202 | |
| 5 045.8930 | |
| 5 050.9550 | |
| 4 958.8301 | |
| 5 005.6211 | |
| 4 895.7644 | |
| 4 927.3567 | |
| 5 011.0393 | |
| 5 118.7316 | |
| 5 183.4004 | |
| 5 226.1374 | |
| 5 189.8500 | |
| 5 275.4915 | |
| 5 323.4053 | |
| 5 282.9870 | |
| 5 317.6713 | |
| 5 241.6876 | |
| 5 227.8906 | |
| 5 057.0305 | |
| 5 088.7144 | |
| 5 004.9484 | |
| 4 940.9776 | |
| 4 992.9385 | |
| 5 051.9302 | |
| 4 920.7273 | |
| 4 889.3901 | |
| 4 965.7275 | |
| 4 917.9120 | |
| 4 956.2479 | |
| 4 822.7947 | |
| 4 956.8776 | |
| 5 019.4087 | |
| 5 075.0755 | |
| 5 146.3439 | |
| 5 067.9882 | |
| 5 097.6291 | |
| 5 050.4684 | |
| 5 084.9419 | |
| 5 081.2738 | |
| 5 249.8961 | |
| 5 287.3783 | |
| 5 260.1493 | |
| 5 171.3180 | |
| 5 368.8036 | |
| 5 322.5707 | |
| 5 373.2392 | |
| 5 291.0427 | |
| 5 265.3238 | |
| 5 259.3473 | |
| 5 289.8760 | |
| 5 452.5078 | |
| 5 575.5420 | |
| 5 560.2176 | |
| 5 623.6367 | |
| 5 579.4245 | |
| 5 533.7731 | |
| 5 563.6865 | |
| 5 549.1457 | |
| 5 621.6390 | |
| 5 717.3847 | |
| 5 601.1291 | |
| 5 537.3830 | |
| 5 521.2579 | |
| 5 469.8850 | |
| 5 449.9742 | |
| 5 426.4982 | |
| 5 512.0170 | |
| 5 498.5686 | |
| 5 474.3250 | |
| 5 505.8130 | |
| 5 484.9350 | |
| 5 447.8092 | |
| 5 500.3631 | |
| 5 468.5730 | |
| 5 393.4772 | |
| 5 425.3279 | |
| 5 394.6449 | |
| 5 405.9102 | |
| 5 300.1690 | |
| 5 246.1301 | |
| 5 378.9495 | |
| 5 428.9234 | |
| 5 321.2398 | |
| 5 134.1816 | |
| 5 143.8422 | |
| 5 061.1856 | |
| 5 339.9990 | |
| 5 446.0663 | |
| 5 508.4083 | |
| 5 376.7553 | |
| 5 304.9440 | |
| 5 223.3927 | |
| 5 214.9340 | |
| 5 395.9707 | |
| 5 292.6156 | |
| 5 426.4056 | |
| 5 352.6823 | |
| 5 196.2088 | |
| 5 140.2479 | |
| 5 132.0702 | |
| 5 126.6259 | |
| 5 132.9030 | |
| 5 123.8990 | |
| 4 588.5752 | |
| 4 503.5843 | |
| 4 356.7724 | |
| 4 303.8631 | |
| 4 299.7855 | |
| 4 182.0068 | |
| 4 290.0558 | |
| 4 390.9403 | |
| 4 039.5531 | |
| 3 948.9934 | |
| 3 898.7398 | |
| 3 823.4795 | |
| 3 929.1200 | |
| 4 010.3689 | |
| 4 131.5586 | |
| 4 089.3573 | |
| 4 002.5451 | |
| 3 856.5029 | |
| 3 848.6872 | |
| 3 925.3204 | |
| 3 889.9268 | |
| 3 872.7007 | |
| 3 912.1615 | |
| 3 821.9371 | |
| 3 735.3234 | |
| 3 884.3524 | |
| 3 642.7857 | |
| 3 839.4743 | |
| 3 790.6152 | |
| 3 947.8551 | |
| 4 063.6661 | |
| 4 013.1264 | |
| 4 151.7018 | |
| 4 116.1767 | |
| 4 193.2465 | |
| 4 083.5738 | |
| 4 130.3447 | |
| 4 124.0151 | |
| 4 309.4093 | |
| 4 130.3395 | |
| 4 164.4162 | |
| 3 982.8747 | |
| 3 988.6674 | |
| 3 924.1393 | |
| 3 980.3641 | |
| 3 996.1895 | |
| 4 416.8928 | |
| 4 370.0220 | |
| 4 386.3782 | |
| 4 143.0526 | |
| 4 003.6075 | |
| 3 773.0633 | |
| 3 722.2825 | |
| 3 760.5888 | |
| 3 838.3267 | |
| 3 881.6947 | |
| 3 876.3804 | |
| 3 761.4225 | |
| 3 542.8689 | |
| 3 474.3353 | |
| 3 461.6198 | |
| 3 438.9694 | |
| 3 388.5154 | |
| 3 413.5434 | |
| 3 365.0691 | |
| 3 404.6514 | |
| 3 218.0899 | |
| 2 875.5893 | |
| 3 646.0164 | |
| 3 549.8036 | |
| 3 479.7996 | |
| 3 210.9682 | |
| 2 924.0662 | |
| 2 587.3970 | |
| 2 499.1467 | |
| 2 535.7810 | |
| 2 539.7543 | |
| 2 483.6156 | |
| 2 388.2269 | |
| 2 337.4893 | |
| 2 298.8562 | |
| 2 263.5449 | |
| 2 198.3359 | |
| 2 169.2389 | |
| 2 187.2169 | |
| 2 172.4664 | |
| 2 198.8210 | |
| 2 174.7400 | |
| 2 153.1240 | |
| 2 197.0739 | |
| 2 246.6931 | |
| 2 254.9091 | |
| 2 315.4449 | |
| 2 312.4458 | |
| 2 324.8094 | |
| 2 313.5152 | |
| 2 389.7968 | |
| 2 288.2818 | |
| 2 235.1862 | |
| 2 249.4286 | |
| 2 207.3865 | |
| 2 195.0398 | |
| 2 278.3244 | |
| 2 244.4246 | |
| 2 225.6394 | |
| 2 216.6812 | |
| 2 224.7386 | |
| 2 181.3321 | |
| 2 129.2673 | |
| 2 001.5276 | |
| 1 963.3576 | |
| 1 986.4221 | |
| 1 989.9247 | |
| 2 014.9608 | |
| 2 096.1987 | |
| 2 169.8393 | |
| 2 148.5055 | |
| 2 169.6570 | |
| 2 106.5429 | |
| 2 234.8450 | |
| 2 281.8176 | |
| 2 253.2550 | |
| 2 163.6570 | |
| 2 167.9295 | |
| 2 112.9652 | |
| 2 171.8839 | |
| 2 184.0255 | |
| 2 133.6563 | |
| 2 051.4143 | |
| 2 058.9921 | |
| 2 007.5816 | |
| 2 007.2212 | |
| 2 041.4991 | |
| 2 020.9948 | |
| 2 005.5184 | |
| 1 966.5883 | |
| 1 925.3850 | |
| 1 948.4507 | |
| 1 961.6497 | |
| 1 860.8846 | |
| 1 864.7231 | |
| 1 877.1996 | |
| 1 898.4832 | |
| 1 876.5053 | |
| 1 827.1575 | |
| 1 825.2059 | |
| 1 809.3558 | |
| 1 901.3486 | |
| 1 827.1510 | |
| 1 803.3517 | |
| 1 762.0153 | |
| 1 818.2554 | |
| 1 780.9687 | |
| 1 727.5363 | |
| 1 758.9406 | |
| 1 741.4119 | |
| 1 683.1315 | |
| 1 629.6092 | |
| 1 606.2406 | |
| 1 592.4220 | |
| 1 716.8308 | |
| 1 756.1795 | |
| 1 809.9899 | |
| 1 783.7992 | |
| 1 758.8203 | |
| 1 750.2319 | |
| 1 766.4015 | |
| 1 778.2464 | |
| 1 792.5786 | |
| 1 833.3589 | |
| 1 801.7812 | |
| 1 783.7488 | |
| 1 727.2643 | |
| 1 697.7242 | |
| 1 635.2112 | |
| 1 673.5059 | |
| 1 673.3562 | |
| 1 732.9257 | |
| 1 726.5564 | |
| 1 686.1109 | |
| 1 711.5808 | |
| 1 730.3180 | |
| 1 702.9591 | |
| 1 627.3425 | |
| 1 673.4512 | |
| 1 701.9075 | |
| 1 715.5000 | |
| 1 697.1844 | |
| 1 699.1737 | |
| 1 646.3753 | |
| 1 636.5449 | |
| 1 649.4031 | |
| 1 731.7458 | |
| 1 782.9194 | |
| 1 788.0888 | |
| 1 785.5761 | |
| 1 759.3052 | |
| 1 810.7079 | |
| 1 795.8944 | |
| 1 766.6902 | |
| 1 728.6083 | |
| 1 803.2496 | |
| 1 818.1175 | |
| 1 850.3924 | |
| 1 876.6611 | |
| 1 841.1558 | |
| 1 842.3733 | |
| 1 859.3130 | |
| 1 821.8517 | |
| 1 719.9486 | |
| 1 773.7248 | |
| 1 751.8351 | |
| 1 715.0036 | |
| 1 737.5278 | |
| 1 703.5238 | |
| 1 679.8190 | |
| 1 692.0871 | |
| 1 686.0142 | |
| 1 690.8505 | |
| 1 708.5022 | |
| 1 733.5152 | |
| 1 686.3331 | |
| 1 629.5833 | |
| 1 607.9152 | |
| 1 680.2371 | |
| 1 695.2500 | |
| 1 623.6537 | |
| 1 626.5450 | |
| 1 680.0931 | |
| 1 717.8000 | |
| 1 668.9890 | |
| 1 743.0582 | |
| 1 839.0510 | |
| 1 866.2312 | |
| 2 020.8076 | |
| 2 002.6371 | |
| 2 057.6864 | |
| 2 090.7324 | |
| 2 109.5206 | |
| 2 171.2013 | |
| 2 070.5397 | |
| 2 010.6870 | |
| 2 360.2659 | |
| 1 847.3499 | |
| 1 691.4368 | |
| 1 650.7128 | |
| 1 693.0643 | |
| 1 648.9940 | |
| 1 573.6069 | |
| 1 615.1030 | |
| 1 619.4063 | |
| 1 559.3465 | |
| 1 588.0397 | |
| 1 587.7308 | |
| 1 573.4205 | |
| 1 556.9554 | |
| 1 509.3458 | |
| 1 441.0866 | |
| 1 502.4136 | |
| 1 499.3592 | |
| 1 442.4620 | |
| 1 412.9814 | |
| 1 402.5466 | |
| 1 373.0291 | |
| 1 338.8183 | |
| 1 343.7622 | |
| 1 340.6979 | |
| 1 306.3613 | |
| 1 310.3136 | |
| 1 333.9636 | |
| 1 339.0817 | |
| 1 316.3575 | |
| 1 286.6514 | |
| 1 268.6005 | |
| 1 283.7440 | |
| 1 288.0188 | |
| 1 272.3632 | |
| 1 294.7043 | |
| 1 313.8311 | |
| 1 296.3981 | |
| 1 282.4949 | |
| 1 242.8376 | |
| 1 240.0008 | |
| 1 213.6159 | |
| 1 212.7711 | |
| 1 199.8490 | |
| 1 181.2101 | |
| 1 172.9942 | |
| 1 180.2925 | |
| 1 172.9663 | |
| 1 172.5716 | |
| 1 193.2388 | |
| 1 186.1431 | |
| 1 182.0050 | |
| 1 161.0352 | |
| 1 172.6824 | |
| 1 181.6385 | |
| 1 157.6471 | |
| 1 159.6797 | |
| 1 188.8476 | |
| 1 214.8151 | |
| 1 215.3326 | |
| 1 236.3764 | |
| 1 228.5697 | |
| 1 233.6182 | |
| 1 190.6409 | |
| 1 217.0209 | |
| 1 263.2753 | |
| 1 299.5555 | |
| 1 305.9407 | |
| 1 267.2122 | |
| 1 242.4488 | |
| 1 257.6920 | |
| 1 258.7830 | |
| 1 247.8075 | |
| 1 252.4588 | |
| 1 262.2611 | |
| 1 313.3402 | |
| 1 317.6478 | |
| 1 327.4604 | |
| 1 276.9566 | |
| 1 274.3634 | |
| 1 250.3036 | |
| 1 179.7016 | |
| 1 169.8005 | |
| 1 166.5073 | |
| 1 158.2062 | |
| 1 151.1978 | |
| 1 088.2862 | |
| 1 058.9569 | |
| 994.3347 | |
| 1 002.9263 | |
| 1 022.1446 | |
| 1 050.0198 | |
| 1 049.4174 | |
| 1 041.0467 | |
| 1 032.3877 | |
| 1 034.9117 | |
| 1 033.1765 | |
| 1 026.2802 | |
| 1 033.7117 | |
| 1 033.8729 | |
| 1 045.7146 | |
| 1 032.5696 | |
| 1 016.2534 | |
| 972.5036 | |
| 1 018.3989 | |
| 1 022.6029 | |
| 987.0991 | |
| 992.8623 | |
| 966.4970 | |
| 990.7413 | |
| 944.7821 | |
| 966.9000 | |
| 974.9777 | |
| 1 002.2089 | |
| 994.9560 | |
| 973.1656 | |
| 965.6136 | |
| 953.5397 | |
| 911.6856 | |
| 939.8928 | |
| 937.3331 | |
| 922.7535 | |
| 894.3879 | |
| 915.9614 | |
| 883.4435 | |
| 887.6576 | |
| 857.0868 | |
| 876.5711 | |
| 902.1241 | |
| 905.6893 | |
| 931.8309 | |
| 913.0501 | |
| 920.4497 | |
| 909.9013 | |
| 870.1093 | |
| 904.1108 | |
| 914.0166 | |
| 937.7421 | |
| 922.6427 | |
| 937.3731 |