Storia delle tariffe giornaliere CRC /SZL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.04392 lilangeni dello Swaziland
il minimo sul
1 colón costaricano = 0.01182 lilangeni dello Swaziland
Storico dei prezzi di SZL / CRC
Date | CRC/SZL |
| 0.03559 |
| 0.03593 |
| 0.03606 |
| 0.03742 |
| 0.03819 |
| 0.03781 |
| 0.03646 |
| 0.03762 |
| 0.03767 |
| 0.03706 |
| 0.03647 |
| 0.03708 |
| 0.03752 |
| 0.03691 |
| 0.03682 |
| 0.03665 |
| 0.03677 |
| 0.03720 |
| 0.03592 |
| 0.03607 |
| 0.03552 |
| 0.03532 |
| 0.03519 |
| 0.03621 |
| 0.03543 |
| 0.03524 |
| 0.03459 |
| 0.03530 |
| 0.03424 |
| 0.03619 |
| 0.03592 |
| 0.03541 |
| 0.03625 |
| 0.03582 |
| 0.03486 |
| 0.03588 |
| 0.03530 |
| 0.03519 |
| 0.03470 |
| 0.03562 |
| 0.03548 |
| 0.03448 |
| 0.03277 |
| 0.03354 |
| 0.03338 |
| 0.03455 |
| 0.03462 |
| 0.03432 |
| 0.03367 |
| 0.03450 |
| 0.03605 |
| 0.03656 |
| 0.03614 |
| 0.03559 |
| 0.03385 |
| 0.03413 |
| 0.03402 |
| 0.03402 |
| 0.03320 |
| 0.03275 |
| 0.03284 |
| 0.03238 |
| 0.03126 |
| 0.03068 |
| 0.03127 |
| 0.03050 |
| 0.02996 |
| 0.02894 |
| 0.02877 |
| 0.02930 |
| 0.02967 |
| 0.02995 |
| 0.02872 |
| 0.02837 |
| 0.02860 |
| 0.02844 |
| 0.02900 |
| 0.02975 |
| 0.02951 |
| 0.02931 |
| 0.02863 |
| 0.02873 |
| 0.02854 |
| 0.02810 |
| 0.02657 |
| 0.02623 |
| 0.02667 |
| 0.02610 |
| 0.02452 |
| 0.02494 |
| 0.02465 |
| 0.02497 |
| 0.02500 |
| 0.02474 |
| 0.02364 |
| 0.02297 |
| 0.02334 |
| 0.02347 |
| 0.02252 |
| 0.02289 |
| 0.02342 |
| 0.02418 |
| 0.02436 |
| 0.02395 |
| 0.02389 |
| 0.02320 |
| 0.02330 |
| 0.02382 |
| 0.02401 |
| 0.02370 |
| 0.02371 |
| 0.02408 |
| 0.02419 |
| 0.02402 |
| 0.02425 |
| 0.02431 |
| 0.02467 |
| 0.02415 |
| 0.02480 |
| 0.02495 |
| 0.02537 |
| 0.02573 |
| 0.02465 |
| 0.02364 |
| 0.02342 |
| 0.02407 |
| 0.02344 |
| 0.02349 |
| 0.02389 |
| 0.02399 |
| 0.02401 |
| 0.02371 |
| 0.02296 |
| 0.02284 |
| 0.02355 |
| 0.02453 |
| 0.02374 |
| 0.02357 |
| 0.02327 |
| 0.02390 |
| 0.02336 |
| 0.02327 |
| 0.02295 |
| 0.02272 |
| 0.02299 |
| 0.02226 |
| 0.02177 |
| 0.02231 |
| 0.02262 |
| 0.02304 |
| 0.02275 |
| 0.02342 |
| 0.02319 |
| 0.02317 |
| 0.02382 |
| 0.02400 |
| 0.02444 |
| 0.02406 |
| 0.02441 |
| 0.02535 |
| 0.02459 |
| 0.02417 |
| 0.02365 |
| 0.02428 |
| 0.02450 |
| 0.02488 |
| 0.02520 |
| 0.02518 |
| 0.02390 |
| 0.02395 |
| 0.02430 |
| 0.02481 |
| 0.02528 |
| 0.02530 |
| 0.02549 |
| 0.02504 |
| 0.02510 |
| 0.02675 |
| 0.02694 |
| 0.02731 |
| 0.02749 |
| 0.02738 |
| 0.02839 |
| 0.02807 |
| 0.02801 |
| 0.02808 |
| 0.02811 |
| 0.02855 |
| 0.02936 |
| 0.03005 |
| 0.02946 |
| 0.02835 |
| 0.02865 |
| 0.02872 |
| 0.02924 |
| 0.02969 |
| 0.03021 |
| 0.02977 |
| 0.02916 |
| 0.03062 |
| 0.03090 |
| 0.03240 |
| 0.03252 |
| 0.03295 |
| 0.03328 |
| 0.03350 |
| 0.03168 |
| 0.03300 |
| 0.03088 |
| 0.03128 |
| 0.02946 |
| 0.02788 |
| 0.02739 |
| 0.02647 |
| 0.02643 |
| 0.02620 |
| 0.02630 |
| 0.02579 |
| 0.02579 |
| 0.02500 |
| 0.02503 |
| 0.02466 |
| 0.02507 |
| 0.02552 |
| 0.02576 |
| 0.02608 |
| 0.02575 |
| 0.02547 |
| 0.02546 |
| 0.02559 |
| 0.02502 |
| 0.02539 |
| 0.02543 |
| 0.02598 |
| 0.02610 |
| 0.02565 |
| 0.02530 |
| 0.02540 |
| 0.02674 |
| 0.02699 |
| 0.02702 |
| 0.02694 |
| 0.02613 |
| 0.02478 |
| 0.02416 |
| 0.02396 |
| 0.02430 |
| 0.02429 |
| 0.02453 |
| 0.02530 |
| 0.02519 |
| 0.02478 |
| 0.02443 |
| 0.02455 |
| 0.02404 |
| 0.02441 |
| 0.02389 |
| 0.02382 |
| 0.02332 |
| 0.02328 |
| 0.02374 |
| 0.02370 |
| 0.02408 |
| 0.02365 |
| 0.02351 |
| 0.02281 |
| 0.02312 |
| 0.02238 |
| 0.02197 |
| 0.02260 |
| 0.02314 |
| 0.02295 |
| 0.02302 |
| 0.02378 |
| 0.02431 |
| 0.02409 |
| 0.02410 |
| 0.02288 |
| 0.02285 |
| 0.02322 |
| 0.02322 |
| 0.02332 |
| 0.02430 |
| 0.02414 |
| 0.02430 |
| 0.02539 |
| 0.02442 |
| 0.02457 |
| 0.02577 |
| 0.02604 |
| 0.02582 |
| 0.02520 |
| 0.02560 |
| 0.02473 |
| 0.02366 |
| 0.02324 |
| 0.02380 |
| 0.02333 |
| 0.02364 |
| 0.02442 |
| 0.02395 |
| 0.02388 |
| 0.02311 |
| 0.02212 |
| 0.02200 |
| 0.02257 |
| 0.02169 |
| 0.02216 |
| 0.02196 |
| 0.02178 |
| 0.02130 |
| 0.02135 |
| 0.02093 |
| 0.02057 |
| 0.02124 |
| 0.02077 |
| 0.02088 |
| 0.02029 |
| 0.02044 |
| 0.02082 |
| 0.02112 |
| 0.02103 |
| 0.02130 |
| 0.02172 |
| 0.02200 |
| 0.02173 |
| 0.02254 |
| 0.02266 |
| 0.02404 |
| 0.02415 |
| 0.02431 |
| 0.02472 |
| 0.02548 |
| 0.02490 |
| 0.02472 |
| 0.02413 |
| 0.02337 |
| 0.02404 |
| 0.02382 |
| 0.02309 |
| 0.02287 |
| 0.02235 |
| 0.02240 |
| 0.02261 |
| 0.02276 |
| 0.02295 |
| 0.02323 |
| 0.02283 |
| 0.02257 |
| 0.02270 |
| 0.02356 |
| 0.02320 |
| 0.02266 |
| 0.02256 |
| 0.02264 |
| 0.02240 |
| 0.02236 |
| 0.02296 |
| 0.02325 |
| 0.02433 |
| 0.02388 |
| 0.02347 |
| 0.02396 |
| 0.02488 |
| 0.02456 |
| 0.02305 |
| 0.02296 |
| 0.02351 |
| 0.02336 |
| 0.02329 |
| 0.02344 |
| 0.02392 |
| 0.02399 |
| 0.02423 |
| 0.02443 |
| 0.02483 |
| 0.02467 |
| 0.02486 |
| 0.02542 |
| 0.02584 |
| 0.02486 |
| 0.02512 |
| 0.02507 |
| 0.02555 |
| 0.02588 |
| 0.02424 |
| 0.02440 |
| 0.02507 |
| 0.02555 |
| 0.02496 |
| 0.02461 |
| 0.02468 |
| 0.02539 |
| 0.02602 |
| 0.02538 |
| 0.02563 |
| 0.02464 |
| 0.02436 |
| 0.02475 |
| 0.02527 |
| 0.02612 |
| 0.02623 |
| 0.02652 |
| 0.02675 |
| 0.02828 |
| 0.02767 |
| 0.02785 |
| 0.02833 |
| 0.02922 |
| 0.02928 |
| 0.02848 |
| 0.02789 |
| 0.02656 |
| 0.02698 |
| 0.02737 |
| 0.02800 |
| 0.02794 |
| 0.02901 |
| 0.02853 |
| 0.02851 |
| 0.02889 |
| 0.02957 |
| 0.02910 |
| 0.02966 |
| 0.02972 |
| 0.02969 |
| 0.03086 |
| 0.03156 |
| 0.03032 |
| 0.02890 |
| 0.02862 |
| 0.02851 |
| 0.02966 |
| 0.02707 |
| 0.02692 |
| 0.02642 |
| 0.02692 |
| 0.02676 |
| 0.02585 |
| 0.02554 |
| 0.02483 |
| 0.02497 |
| 0.02548 |
| 0.02632 |
| 0.02522 |
| 0.02527 |
| 0.02599 |
| 0.02490 |
| 0.02472 |
| 0.02416 |
| 0.02370 |
| 0.02373 |
| 0.02353 |
| 0.02320 |
| 0.02328 |
| 0.02310 |
| 0.02280 |
| 0.02267 |
| 0.02311 |
| 0.02333 |
| 0.02289 |
| 0.02238 |
| 0.02227 |
| 0.02260 |
| 0.02269 |
| 0.02262 |
| 0.02284 |
| 0.02270 |
| 0.02220 |
| 0.02271 |
| 0.02238 |
| 0.02320 |
| 0.02259 |
| 0.02190 |
| 0.02169 |
| 0.02164 |
| 0.02144 |
| 0.02144 |
| 0.02132 |
| 0.02164 |
| 0.02130 |
| 0.02158 |
| 0.02152 |
| 0.02169 |
| 0.02188 |
| 0.02150 |
| 0.02053 |
| 0.02043 |
| 0.02066 |
| 0.02084 |
| 0.02036 |
| 0.02027 |
| 0.02046 |
| 0.02046 |
| 0.02087 |
| 0.02088 |
| 0.02060 |
| 0.02039 |
| 0.01992 |
| 0.01969 |
| 0.01975 |
| 0.01966 |
| 0.01962 |
| 0.01974 |
| 0.01952 |
| 0.01963 |
| 0.01982 |
| 0.01996 |
| 0.01949 |
| 0.01931 |
| 0.01926 |
| 0.01913 |
| 0.01924 |
| 0.01871 |
| 0.01880 |
| 0.01868 |
| 0.01906 |
| 0.01940 |
| 0.01915 |
| 0.01912 |
| 0.01925 |
| 0.01942 |
| 0.02012 |
| 0.01950 |
| 0.01925 |
| 0.02133 |
| 0.02141 |
| 0.02115 |
| 0.02173 |
| 0.02183 |
| 0.02216 |
| 0.02168 |
| 0.02154 |
| 0.02127 |
| 0.02085 |
| 0.02080 |
| 0.02073 |
| 0.02081 |
| 0.02052 |
| 0.02020 |
| 0.02029 |
| 0.02056 |
| 0.02016 |
| 0.01955 |
| 0.01970 |
| 0.01962 |
| 0.01995 |
| 0.02003 |
| 0.01972 |
| 0.01955 |
| 0.01979 |
| 0.02021 |
| 0.02047 |
| 0.02017 |
| 0.01958 |
| 0.01963 |
| 0.01951 |
| 0.01958 |
| 0.01987 |
| 0.02034 |
| 0.01980 |
| 0.02019 |
| 0.01980 |
| 0.02020 |
| 0.01995 |
| 0.01917 |
| 0.01886 |
| 0.01825 |
| 0.01794 |
| 0.01811 |
| 0.01849 |
| 0.01817 |
| 0.01805 |
| 0.01846 |
| 0.01859 |
| 0.01836 |
| 0.01825 |
| 0.01816 |
| 0.01775 |
| 0.01768 |
| 0.01784 |
| 0.01785 |
| 0.01799 |
| 0.01780 |
| 0.01745 |
| 0.01711 |
| 0.01658 |
| 0.01716 |
| 0.01716 |
| 0.01738 |
| 0.01768 |
| 0.01774 |
| 0.01772 |
| 0.01744 |
| 0.01744 |
| 0.01743 |
| 0.01726 |
| 0.01746 |
| 0.01770 |
| 0.01665 |
| 0.01658 |
| 0.01649 |
| 0.01636 |
| 0.01682 |
| 0.01681 |
| 0.01664 |
| 0.01627 |
| 0.01640 |
| 0.01639 |
| 0.01685 |
| 0.01650 |
| 0.01648 |
| 0.01633 |
| 0.01699 |
| 0.01673 |
| 0.01673 |
| 0.01694 |
| 0.01652 |
| 0.01644 |
| 0.01625 |
| 0.01542 |
| 0.01538 |
| 0.01565 |
| 0.01577 |
| 0.01557 |
| 0.01509 |
| 0.01506 |
| 0.01493 |
| 0.01485 |
| 0.01475 |
| 0.01502 |
| 0.01508 |
| 0.01510 |
| 0.01493 |
| 0.01556 |
| 0.01564 |
| 0.01604 |
| 0.01597 |
| 0.01602 |
| 0.01622 |
| 0.01686 |
| 0.01648 |
| 0.01608 |
| 0.01677 |
| 0.01671 |
| 0.01572 |
| 0.01552 |
| 0.01548 |
| 0.01577 |
| 0.01548 |
| 0.01536 |
| 0.01535 |
| 0.01523 |
| 0.01509 |
| 0.01433 |
| 0.01392 |
| 0.01408 |
| 0.01431 |
| 0.01426 |
| 0.01381 |
| 0.01329 |
| 0.01351 |
| 0.01381 |
| 0.01341 |
| 0.01345 |
| 0.01361 |
| 0.01351 |
| 0.01348 |
| 0.01339 |
| 0.01399 |
| 0.01409 |
| 0.01411 |
| 0.01355 |
| 0.01319 |
| 0.01351 |
| 0.01377 |
| 0.01332 |
| 0.01355 |
| 0.01380 |
| 0.01411 |
| 0.01385 |
| 0.01383 |
| 0.01404 |
| 0.01437 |
| 0.01458 |
| 0.01453 |
| 0.01432 |
| 0.01413 |
| 0.01381 |
| 0.01348 |
| 0.01310 |
| 0.01335 |
| 0.01376 |
| 0.01365 |
| 0.01373 |
| 0.01419 |
| 0.01385 |
| 0.01380 |
| 0.01327 |
| 0.01369 |
| 0.01369 |
| 0.01349 |
| 0.01346 |
| 0.01368 |
| 0.01395 |
| 0.01425 |
| 0.01433 |
| 0.01434 |
| 0.01447 |
| 0.01453 |
| 0.01449 |
| 0.01405 |
| 0.01417 |
| 0.01440 |
| 0.01500 |
| 0.01441 |
| 0.01455 |
| 0.01461 |
| 0.01405 |
| 0.01443 |
| 0.01423 |
| 0.01395 |
| 0.01424 |
| 0.01480 |
| 0.01438 |
| 0.01434 |
| 0.01390 |
| 0.01340 |
| 0.01303 |
| 0.01305 |
| 0.01333 |
| 0.01385 |
| 0.01375 |
| 0.01347 |
| 0.01388 |
| 0.01387 |
| 0.01407 |
| 0.01408 |
| 0.01363 |
| 0.01385 |
| 0.01335 |
| 0.01284 |
| 0.01312 |
| 0.01328 |
| 0.01358 |
| 0.01328 |
| 0.01317 |
| 0.01344 |
| 0.01344 |
| 0.01303 |
| 0.01312 |
| 0.01356 |
| 0.01301 |
| 0.01265 |
| 0.01278 |
| 0.01281 |
| 0.01280 |
| 0.01276 |
| 0.01294 |
| 0.01317 |
| 0.01334 |
| 0.01337 |
| 0.01403 |
| 0.01387 |
| 0.01327 |
| 0.01329 |
| 0.01374 |
| 0.01422 |
| 0.01394 |
| 0.01382 |
| 0.01417 |
| 0.01397 |
| 0.01418 |
| 0.01397 |
| 0.01447 |
| 0.01497 |
| 0.01470 |
| 0.01465 |
| 0.01571 |
| 0.01593 |
| 0.01608 |
| 0.01605 |
| 0.01679 |
| 0.01693 |
| 0.01765 |
| 0.01860 |
| 0.01831 |
| 0.01787 |
| 0.01761 |
| 0.01722 |
| 0.01818 |
| 0.01825 |
| 0.01783 |
| 0.01759 |
| 0.01716 |
| 0.01721 |
| 0.01779 |
| 0.01920 |
| 0.01962 |
| 0.01836 |
| 0.01862 |
| 0.01828 |
| 0.01795 |
| 0.01744 |
| 0.02022 |
| 0.01723 |
| 0.01660 |
| 0.01567 |
| 0.01484 |
| 0.01477 |
| 0.01473 |
| 0.01418 |
| 0.01398 |
| 0.01392 |
| 0.01413 |
| 0.01399 |
| 0.01310 |
| 0.01377 |
| 0.01381 |
| 0.01458 |
| 0.01496 |
| 0.01519 |
| 0.01540 |
| 0.01555 |
| 0.01515 |
| 0.01466 |
| 0.01466 |
| 0.01458 |
| 0.01544 |
| 0.01534 |
| 0.01550 |
| 0.01578 |
| 0.01591 |
| 0.01578 |
| 0.01631 |
| 0.01641 |
| 0.01647 |
| 0.01624 |
| 0.01593 |
| 0.01560 |
| 0.01541 |
| 0.01556 |
| 0.01469 |
| 0.01425 |
| 0.01422 |
| 0.01375 |
| 0.01382 |
| 0.01372 |
| 0.01411 |
| 0.01367 |
| 0.01357 |
| 0.01364 |
| 0.01363 |
| 0.01286 |
| 0.01280 |
| 0.01269 |
| 0.01272 |
| 0.01315 |
| 0.01298 |
| 0.01327 |
| 0.01330 |
| 0.01367 |
| 0.01384 |
| 0.01397 |
| 0.01383 |
| 0.01373 |
| 0.01390 |
| 0.01373 |
| 0.01374 |
| 0.01376 |
| 0.01316 |
| 0.01341 |
| 0.01339 |
| 0.01360 |
| 0.01377 |
| 0.01383 |
| 0.01400 |
| 0.01377 |
| 0.01357 |
| 0.01349 |
| 0.01339 |
| 0.01338 |
| 0.01360 |
| 0.01355 |
| 0.01373 |
| 0.01378 |
| 0.01405 |
| 0.01390 |
| 0.01432 |
| 0.01412 |
| 0.01440 |
| 0.01375 |
| 0.01374 |
| 0.01391 |
| 0.01389 |
| 0.01404 |
| 0.01369 |
| 0.01401 |
| 0.01400 |
| 0.01348 |
| 0.01351 |
| 0.01353 |
| 0.01369 |
| 0.01389 |
| 0.01377 |
| 0.01404 |
| 0.01401 |
| 0.01427 |
| 0.01443 |
| 0.01486 |
| 0.01434 |
| 0.01503 |
| 0.01453 |
| 0.01441 |
| 0.01411 |
| 0.01413 |
| 0.01381 |
| 0.01381 |
| 0.01341 |
| 0.01314 |
| 0.01319 |
| 0.01334 |
| 0.01368 |
| 0.01404 |
| 0.01375 |
| 0.01385 |
| 0.01440 |
| 0.01349 |
| 0.01317 |
| 0.01308 |
| 0.01281 |
| 0.01286 |
| 0.01233 |
| 0.01192 |
| 0.01209 |
| 0.01182 |
| 0.01209 |
| 0.01213 |
| 0.01212 |
| 0.01239 |
| 0.01237 |
| 0.01242 |
| 0.01234 |
| 0.01224 |
| 0.01208 |
| 0.01228 |
| 0.01218 |
| 0.01228 |
| 0.01196 |
| 0.01213 |
| 0.01225 |
| 0.01345 |
| 0.01286 |
| 0.01289 |
| 0.01280 |
| 0.01296 |
| 0.01323 |
| 0.01348 |
| 0.01377 |
| 0.01375 |
| 0.01369 |
| 0.01354 |
| 0.01336 |
| 0.01333 |
| 0.01317 |
| 0.01315 |
| 0.01324 |
| 0.01318 |
| 0.01290 |
| 0.01336 |
| 0.01342 |
| 0.01333 |
| 0.01341 |
| 0.01357 |
| 0.01387 |
| 0.01384 |
| 0.01413 |
| 0.01428 |
| 0.01392 |
| 0.01405 |
| 0.01442 |
| 0.01418 |
| 0.01390 |
| 0.01381 |
| 0.01347 |
| 0.01295 |
| 0.01289 |
| 0.01289 |
| 0.01332 |
| 0.01310 |
| 0.01327 |
| 0.01342 |
| 0.01311 |
| 0.01279 |
| 0.01260 |
| 0.01247 |
| 0.01277 |
| 0.01301 |
| 0.01338 |
| 0.01290 |
| 0.01285 |
| 0.01311 |
| 0.01304 |
| 0.01232 |
| 0.01229 |
| 0.01252 |
| 0.01257 |
| 0.01259 |
| 0.01277 |
| 0.01324 |
| 0.01336 |
| 0.01370 |
| 0.01356 |
| 0.01374 |
| 0.01415 |
| 0.01458 |
| 0.01440 |
| 0.01432 |
| 0.01454 |
| 0.01466 |
| 0.01492 |
| 0.01510 |
| 0.01498 |
| 0.01472 |
| 0.01407 |
| 0.01422 |
| 0.01415 |
| 0.01371 |
| 0.01424 |
| 0.01406 |
| 0.01410 |
| 0.01445 |
| 0.01489 |
| 0.01510 |
| 0.01494 |
| 0.01548 |
| 0.01562 |
| 0.01622 |
| 0.01617 |
| 0.01523 |
| 0.01488 |
| 0.01463 |
| 0.01476 |