Historyczny colon kostarykański / lilangeni Suazi

Historia stawek dziennych CRC /SZL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.04392 lilangeni Suazi

minimum na

1 colon kostarykański = 0.01246 lilangeni Suazi

Cena Historia SZL / CRC

Date CRC/SZL
0.03633
0.03590
0.03552
0.03634
0.03621
0.03555
0.03583
0.03574
0.03587
0.03680
0.03586
0.03691
0.03624
0.03592
0.03551
0.03631
0.03692
0.03628
0.03579
0.03504
0.03377
0.03374
0.03310
0.03239
0.03232
0.03238
0.03380
0.03302
0.03310
0.03367
0.03350
0.03355
0.03476
0.03468
0.03457
0.03418
0.03422
0.03449
0.03435
0.03449
0.03439
0.03426
0.03430
0.03433
0.03444
0.03475
0.03478
0.03491
0.03485
0.03508
0.03560
0.03540
0.03504
0.03542
0.03515
0.03510
0.03573
0.03533
0.03475
0.03533
0.03518
0.03568
0.03609
0.03683
0.03678
0.03729
0.03687
0.03816
0.03606
0.03631
0.03641
0.03628
0.03704
0.03627
0.03638
0.03613
0.03711
0.03701
0.03736
0.03789
0.03535
0.03680
0.03628
0.03544
0.03542
0.03579
0.03539
0.03567
0.03480
0.03413
0.03453
0.03426
0.03388
0.03353
0.03306
0.03362
0.03408
0.03406
0.03448
0.03369
0.03438
0.03444
0.03549
0.03470
0.03446
0.03486
0.03395
0.03440
0.03464
0.03489
0.03541
0.03589
0.03573
0.03559
0.03593
0.03606
0.03742
0.03819
0.03781
0.03646
0.03762
0.03767
0.03706
0.03647
0.03708
0.03752
0.03691
0.03682
0.03665
0.03677
0.03720
0.03592
0.03607
0.03552
0.03532
0.03519
0.03621
0.03543
0.03524
0.03459
0.03530
0.03424
0.03619
0.03592
0.03541
0.03625
0.03582
0.03486
0.03588
0.03530
0.03519
0.03470
0.03562
0.03548
0.03448
0.03277
0.03354
0.03338
0.03455
0.03462
0.03432
0.03367
0.03450
0.03605
0.03656
0.03614
0.03559
0.03385
0.03413
0.03402
0.03402
0.03320
0.03275
0.03284
0.03238
0.03126
0.03068
0.03127
0.03050
0.02996
0.02894
0.02877
0.02930
0.02967
0.02995
0.02872
0.02837
0.02860
0.02844
0.02900
0.02975
0.02951
0.02931
0.02863
0.02873
0.02854
0.02810
0.02657
0.02623
0.02667
0.02610
0.02452
0.02494
0.02465
0.02497
0.02500
0.02474
0.02364
0.02297
0.02334
0.02347
0.02252
0.02289
0.02342
0.02418
0.02436
0.02395
0.02389
0.02320
0.02330
0.02382
0.02401
0.02370
0.02371
0.02408
0.02419
0.02402
0.02425
0.02431
0.02467
0.02415
0.02480
0.02495
0.02537
0.02573
0.02465
0.02364
0.02342
0.02407
0.02344
0.02349
0.02389
0.02399
0.02401
0.02371
0.02296
0.02284
0.02355
0.02453
0.02374
0.02357
0.02327
0.02390
0.02336
0.02327
0.02295
0.02272
0.02299
0.02226
0.02177
0.02231
0.02262
0.02304
0.02275
0.02342
0.02319
0.02317
0.02382
0.02400
0.02444
0.02406
0.02441
0.02535
0.02459
0.02417
0.02365
0.02428
0.02450
0.02488
0.02520
0.02518
0.02390
0.02395
0.02430
0.02481
0.02528
0.02530
0.02549
0.02504
0.02510
0.02675
0.02694
0.02731
0.02749
0.02738
0.02839
0.02807
0.02801
0.02808
0.02811
0.02855
0.02936
0.03005
0.02946
0.02835
0.02865
0.02872
0.02924
0.02969
0.03021
0.02977
0.02916
0.03062
0.03090
0.03240
0.03252
0.03295
0.03328
0.03350
0.03168
0.03300
0.03088
0.03128
0.02946
0.02788
0.02739
0.02647
0.02643
0.02620
0.02630
0.02579
0.02579
0.02500
0.02503
0.02466
0.02507
0.02552
0.02576
0.02608
0.02575
0.02547
0.02546
0.02559
0.02502
0.02539
0.02543
0.02598
0.02610
0.02565
0.02530
0.02540
0.02674
0.02699
0.02702
0.02694
0.02613
0.02478
0.02416
0.02396
0.02430
0.02429
0.02453
0.02530
0.02519
0.02478
0.02443
0.02455
0.02404
0.02441
0.02389
0.02382
0.02332
0.02328
0.02374
0.02370
0.02408
0.02365
0.02351
0.02281
0.02312
0.02238
0.02197
0.02260
0.02314
0.02295
0.02302
0.02378
0.02431
0.02409
0.02410
0.02288
0.02285
0.02322
0.02322
0.02332
0.02430
0.02414
0.02430
0.02539
0.02442
0.02457
0.02577
0.02604
0.02582
0.02520
0.02560
0.02473
0.02366
0.02324
0.02380
0.02333
0.02364
0.02442
0.02395
0.02388
0.02311
0.02212
0.02200
0.02257
0.02169
0.02216
0.02196
0.02178
0.02130
0.02135
0.02093
0.02057
0.02124
0.02077
0.02088
0.02029
0.02044
0.02082
0.02112
0.02103
0.02130
0.02172
0.02200
0.02173
0.02254
0.02266
0.02404
0.02415
0.02431
0.02472
0.02548
0.02490
0.02472
0.02413
0.02337
0.02404
0.02382
0.02309
0.02287
0.02235
0.02240
0.02261
0.02276
0.02295
0.02323
0.02283
0.02257
0.02270
0.02356
0.02320
0.02266
0.02256
0.02264
0.02240
0.02236
0.02296
0.02325
0.02433
0.02388
0.02347
0.02396
0.02488
0.02456
0.02305
0.02296
0.02351
0.02336
0.02329
0.02344
0.02392
0.02399
0.02423
0.02443
0.02483
0.02467
0.02486
0.02542
0.02584
0.02486
0.02512
0.02507
0.02555
0.02588
0.02424
0.02440
0.02507
0.02555
0.02496
0.02461
0.02468
0.02539
0.02602
0.02538
0.02563
0.02464
0.02436
0.02475
0.02527
0.02612
0.02623
0.02652
0.02675
0.02828
0.02767
0.02785
0.02833
0.02922
0.02928
0.02848
0.02789
0.02656
0.02698
0.02737
0.02800
0.02794
0.02901
0.02853
0.02851
0.02889
0.02957
0.02910
0.02966
0.02972
0.02969
0.03086
0.03156
0.03032
0.02890
0.02862
0.02851
0.02966
0.02707
0.02692
0.02642
0.02692
0.02676
0.02585
0.02554
0.02483
0.02497
0.02548
0.02632
0.02522
0.02527
0.02599
0.02490
0.02472
0.02416
0.02370
0.02373
0.02353
0.02320
0.02328
0.02310
0.02280
0.02267
0.02311
0.02333
0.02289
0.02238
0.02227
0.02260
0.02269
0.02262
0.02284
0.02270
0.02220
0.02271
0.02238
0.02320
0.02259
0.02190
0.02169
0.02164
0.02144
0.02144
0.02132
0.02164
0.02130
0.02158
0.02152
0.02169
0.02188
0.02150
0.02053
0.02043
0.02066
0.02084
0.02036
0.02027
0.02046
0.02046
0.02087
0.02088
0.02060
0.02039
0.01992
0.01969
0.01975
0.01966
0.01962
0.01974
0.01952
0.01963
0.01982
0.01996
0.01949
0.01931
0.01926
0.01913
0.01924
0.01871
0.01880
0.01868
0.01906
0.01940
0.01915
0.01912
0.01925
0.01942
0.02012
0.01950
0.01925
0.02133
0.02141
0.02115
0.02173
0.02183
0.02216
0.02168
0.02154
0.02127
0.02085
0.02080
0.02073
0.02081
0.02052
0.02020
0.02029
0.02056
0.02016
0.01955
0.01970
0.01962
0.01995
0.02003
0.01972
0.01955
0.01979
0.02021
0.02047
0.02017
0.01958
0.01963
0.01951
0.01958
0.01987
0.02034
0.01980
0.02019
0.01980
0.02020
0.01995
0.01917
0.01886
0.01825
0.01794
0.01811
0.01849
0.01817
0.01805
0.01846
0.01859
0.01836
0.01825
0.01816
0.01775
0.01768
0.01784
0.01785
0.01799
0.01780
0.01745
0.01711
0.01658
0.01716
0.01716
0.01738
0.01768
0.01774
0.01772
0.01744
0.01744
0.01743
0.01726
0.01746
0.01770
0.01665
0.01658
0.01649
0.01636
0.01682
0.01681
0.01664
0.01627
0.01640
0.01639
0.01685
0.01650
0.01648
0.01633
0.01699
0.01673
0.01673
0.01694
0.01652
0.01644
0.01625
0.01542
0.01538
0.01565
0.01577
0.01557
0.01509
0.01506
0.01493
0.01485
0.01475
0.01502
0.01508
0.01510
0.01493
0.01556
0.01564
0.01604
0.01597
0.01602
0.01622
0.01686
0.01648
0.01608
0.01677
0.01671
0.01572
0.01552
0.01548
0.01577
0.01548
0.01536
0.01535
0.01523
0.01509
0.01433
0.01392
0.01408
0.01431
0.01426
0.01381
0.01329
0.01351
0.01381
0.01341
0.01345
0.01361
0.01351
0.01348
0.01339
0.01399
0.01409
0.01411
0.01355
0.01319
0.01351
0.01377
0.01332
0.01355
0.01380
0.01411
0.01385
0.01383
0.01404
0.01437
0.01458
0.01453
0.01432
0.01413
0.01381
0.01348
0.01310
0.01335
0.01376
0.01365
0.01373
0.01419
0.01385
0.01380
0.01327
0.01369
0.01369
0.01349
0.01346
0.01368
0.01395
0.01425
0.01433
0.01434
0.01447
0.01453
0.01449
0.01405
0.01417
0.01440
0.01500
0.01441
0.01455
0.01461
0.01405
0.01443
0.01423
0.01395
0.01424
0.01480
0.01438
0.01434
0.01390
0.01340
0.01303
0.01305
0.01333
0.01385
0.01375
0.01347
0.01388
0.01387
0.01407
0.01408
0.01363
0.01385
0.01335
0.01284
0.01312
0.01328
0.01358
0.01328
0.01317
0.01344
0.01344
0.01303
0.01312
0.01356
0.01301
0.01265
0.01278
0.01281
0.01280
0.01276
0.01294
0.01317
0.01334
0.01337
0.01403
0.01387
0.01327
0.01329
0.01374
0.01422
0.01394
0.01382
0.01417
0.01397
0.01418
0.01397
0.01447
0.01497
0.01470
0.01465
0.01571
0.01593
0.01608
0.01605
0.01679
0.01693
0.01765
0.01860
0.01831
0.01787
0.01761
0.01722
0.01818
0.01825
0.01783
0.01759
0.01716
0.01721
0.01779
0.01920
0.01962
0.01836
0.01862
0.01828
0.01795
0.01744
0.02022
0.01723
0.01660
0.01567
0.01484
0.01477
0.01473
0.01418
0.01398
0.01392
0.01413
0.01399
0.01310
0.01377
0.01381
0.01458
0.01496
0.01519
0.01540
0.01555
0.01515
0.01466
0.01466
0.01458
0.01544
0.01534
0.01550
0.01578
0.01591
0.01578
0.01631
0.01641
0.01647
0.01624
0.01593
0.01560
0.01541
0.01556
0.01469
0.01425
0.01422
0.01375
0.01382
0.01372
0.01411
0.01367
0.01357
0.01364
0.01363
0.01286
0.01280
0.01269
0.01272
0.01315
0.01298
0.01327
0.01330
0.01367
0.01384
0.01397
0.01383
0.01373
0.01390
0.01373
0.01374
0.01376
0.01316
0.01341
0.01339
0.01360
0.01377
0.01383
0.01400
0.01377
0.01357
0.01349
0.01339
0.01338
0.01360
0.01355
0.01373
0.01378
0.01405
0.01390
0.01432
0.01412
0.01440
0.01375
0.01374
0.01391
0.01389
0.01404
0.01369
0.01401
0.01400
0.01348
0.01351
0.01353
0.01369
0.01389
0.01377
0.01404
0.01401
0.01427
0.01443
0.01486
0.01434
0.01503
0.01453
0.01441
0.01411
0.01413
0.01381
0.01381
0.01341
0.01314
0.01319
0.01334
0.01368
0.01404
0.01375
0.01385
0.01440
0.01349
0.01317