Storia delle tariffe giornaliere CRC /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón costaricano = 0.0018808 ECU
il minimo sul
1 colón costaricano = 0.0013216 ECU
Date | CRC/XEU |
---|---|
0.0017972 | |
0.0018087 | |
0.0018146 | |
0.0018604 | |
0.0018734 | |
0.0018801 | |
0.0018141 | |
0.0018524 | |
0.0018364 | |
0.0018029 | |
0.0017886 | |
0.0017915 | |
0.0017934 | |
0.0018050 | |
0.0017968 | |
0.0017991 | |
0.0018070 | |
0.0017869 | |
0.0017596 | |
0.0017584 | |
0.0017390 | |
0.0017389 | |
0.0017467 | |
0.0017613 | |
0.0017427 | |
0.0017197 | |
0.0017198 | |
0.0017587 | |
0.0017514 | |
0.0017759 | |
0.0017659 | |
0.0017844 | |
0.0017675 | |
0.0017847 | |
0.0017585 | |
0.0017646 | |
0.0017368 | |
0.0017242 | |
0.0017137 | |
0.0017222 | |
0.0017122 | |
0.0016825 | |
0.0016821 | |
0.0016886 | |
0.0016473 | |
0.0016689 | |
0.0016912 | |
0.0016928 | |
0.0016939 | |
0.0017257 | |
0.0017383 | |
0.0017357 | |
0.0017302 | |
0.0017188 | |
0.0016735 | |
0.0016932 | |
0.0017045 | |
0.0017082 | |
0.0017002 | |
0.0016842 | |
0.0016819 | |
0.0016766 | |
0.0016183 | |
0.0016442 | |
0.0016629 | |
0.0016319 | |
0.0016173 | |
0.0015802 | |
0.0015828 | |
0.0016153 | |
0.0016138 | |
0.0016263 | |
0.0015806 | |
0.0016011 | |
0.0016063 | |
0.0015894 | |
0.0016165 | |
0.0016363 | |
0.0016359 | |
0.0016487 | |
0.0016237 | |
0.0016261 | |
0.0016456 | |
0.0015853 | |
0.0015304 | |
0.0015257 | |
0.0015761 | |
0.0015436 | |
0.0014750 | |
0.0014689 | |
0.0014576 | |
0.0014569 | |
0.0014430 | |
0.0014461 | |
0.0013952 | |
0.0013680 | |
0.0013856 | |
0.0014012 | |
0.0013700 | |
0.0013747 | |
0.0013943 | |
0.0014263 | |
0.0014231 | |
0.0014373 | |
0.0014194 | |
0.0014083 | |
0.0014122 | |
0.0014291 | |
0.0013902 | |
0.0013837 | |
0.0013787 | |
0.0013573 | |
0.0013880 | |
0.0013910 | |
0.0013810 | |
0.0013746 | |
0.0013778 | |
0.0013723 | |
0.0013895 | |
0.0013877 | |
0.0014082 | |
0.0014099 | |
0.0013896 | |
0.0013682 | |
0.0013484 | |
0.0013522 | |
0.0013690 | |
0.0013709 | |
0.0013821 | |
0.0013751 | |
0.0013668 | |
0.0013662 | |
0.0013549 | |
0.0013492 | |
0.0013632 | |
0.0013719 | |
0.0013667 | |
0.0013745 | |
0.0013579 | |
0.0013660 | |
0.0013700 | |
0.0013580 | |
0.0013596 | |
0.0013521 | |
0.0013558 | |
0.0013338 | |
0.0013241 | |
0.0013254 | |
0.0013250 | |
0.0013396 | |
0.0013353 | |
0.0013458 | |
0.0013470 | |
0.0013523 | |
0.0013698 | |
0.0013800 | |
0.0013865 | |
0.0013713 | |
0.0013776 | |
0.0013556 | |
0.0013430 | |
0.0013501 | |
0.0013538 | |
0.0013509 | |
0.0013457 | |
0.0013607 | |
0.0013383 | |
0.0013376 | |
0.0013427 | |
0.0013487 | |
0.0013602 | |
0.0013726 | |
0.0013870 | |
0.0013999 | |
0.0013773 | |
0.0013805 | |
0.0014130 | |
0.0014023 | |
0.0014085 | |
0.0014069 | |
0.0014085 | |
0.0014208 | |
0.0014236 | |
0.0014151 | |
0.0014184 | |
0.0014088 | |
0.0014270 | |
0.0014156 | |
0.0014452 | |
0.0014546 | |
0.0014606 | |
0.0015009 | |
0.0015116 | |
0.0015169 | |
0.0015325 | |
0.0015421 | |
0.0015240 | |
0.0015347 | |
0.0015788 | |
0.0016103 | |
0.0016101 | |
0.0016299 | |
0.0016164 | |
0.0016301 | |
0.0016372 | |
0.0016134 | |
0.0016091 | |
0.0015643 | |
0.0016549 | |
0.0015900 | |
0.0015404 | |
0.0015757 | |
0.0016107 | |
0.0016311 | |
0.0015980 | |
0.0015972 | |
0.0016045 | |
0.0016007 | |
0.0015668 | |
0.0015692 | |
0.0015642 | |
0.0015893 | |
0.0015832 | |
0.0015899 | |
0.0016146 | |
0.0015866 | |
0.0015568 | |
0.0015491 | |
0.0015392 | |
0.0015499 | |
0.0015426 | |
0.0015586 | |
0.0015644 | |
0.0015713 | |
0.0015655 | |
0.0015757 | |
0.0015651 | |
0.0016025 | |
0.0015885 | |
0.0015880 | |
0.0015555 | |
0.0015567 | |
0.0015642 | |
0.0015529 | |
0.0015314 | |
0.0015312 | |
0.0015176 | |
0.0015004 | |
0.0015223 | |
0.0014932 | |
0.0015180 | |
0.0015091 | |
0.0015281 | |
0.0014969 | |
0.0015060 | |
0.0014915 | |
0.0014965 | |
0.0014749 | |
0.0014658 | |
0.0014900 | |
0.0014637 | |
0.0014724 | |
0.0014612 | |
0.0014566 | |
0.0014468 | |
0.0014522 | |
0.0014489 | |
0.0014356 | |
0.0014473 | |
0.0014690 | |
0.0014407 | |
0.0014412 | |
0.0014390 | |
0.0014642 | |
0.0014762 | |
0.0014769 | |
0.0014710 | |
0.0014603 | |
0.0014446 | |
0.0014380 | |
0.0014248 | |
0.0014728 | |
0.0014710 | |
0.0014528 | |
0.0014827 | |
0.0014917 | |
0.0014678 | |
0.0014771 | |
0.0014792 | |
0.0015008 | |
0.0015049 | |
0.0015343 | |
0.0015458 | |
0.0015250 | |
0.0015074 | |
0.0015084 | |
0.0015069 | |
0.0014997 | |
0.0015151 | |
0.0015113 | |
0.0015165 | |
0.0014980 | |
0.0015029 | |
0.0015208 | |
0.0015003 | |
0.0014796 | |
0.0014795 | |
0.0014615 | |
0.0014487 | |
0.0014264 | |
0.0014333 | |
0.0014352 | |
0.0014169 | |
0.0014307 | |
0.0014222 | |
0.0014251 | |
0.0014142 | |
0.0014182 | |
0.0014146 | |
0.0014207 | |
0.0014394 | |
0.0014389 | |
0.0014728 | |
0.0014732 | |
0.0014908 | |
0.0014978 | |
0.0014941 | |
0.0014892 | |
0.0014813 | |
0.0014949 | |
0.0015073 | |
0.0014968 | |
0.0014857 | |
0.0014842 | |
0.0014907 | |
0.0014638 | |
0.0014495 | |
0.0014415 | |
0.0014518 | |
0.0014511 | |
0.0014697 | |
0.0014649 | |
0.0014697 | |
0.0014849 | |
0.0014941 | |
0.0015284 | |
0.0015473 | |
0.0015468 | |
0.0015733 | |
0.0015695 | |
0.0015709 | |
0.0015628 | |
0.0015491 | |
0.0015482 | |
0.0016026 | |
0.0016343 | |
0.0016315 | |
0.0016574 | |
0.0016867 | |
0.0016846 | |
0.0016790 | |
0.0016643 | |
0.0016810 | |
0.0016799 | |
0.0016926 | |
0.0016892 | |
0.0016830 | |
0.0016919 | |
0.0016750 | |
0.0016758 | |
0.0016825 | |
0.0017089 | |
0.0017074 | |
0.0017316 | |
0.0017325 | |
0.0017513 | |
0.0017124 | |
0.0016815 | |
0.0017000 | |
0.0016941 | |
0.0016723 | |
0.0016286 | |
0.0016428 | |
0.0016583 | |
0.0016388 | |
0.0016191 | |
0.0016106 | |
0.0016061 | |
0.0016186 | |
0.0016072 | |
0.0016292 | |
0.0016149 | |
0.0015989 | |
0.0016231 | |
0.0016386 | |
0.0016266 | |
0.0016577 | |
0.0016535 | |
0.0016562 | |
0.0016430 | |
0.0016652 | |
0.0016358 | |
0.0016381 | |
0.0016535 | |
0.0016705 | |
0.0016659 | |
0.0016464 | |
0.0016355 | |
0.0016388 | |
0.0016665 | |
0.0016595 | |
0.0016452 | |
0.0016467 | |
0.0016812 | |
0.0016608 | |
0.0016836 | |
0.0017072 | |
0.0017045 | |
0.0016868 | |
0.0016595 | |
0.0016699 | |
0.0017113 | |
0.0017358 | |
0.0017197 | |
0.0017181 | |
0.0017124 | |
0.0017117 | |
0.0017438 | |
0.0017186 | |
0.0017327 | |
0.0017797 | |
0.0017685 | |
0.0017438 |