Storia delle tariffe giornaliere CUC /DOP dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 64.3757 peso dominicano
il minimo sul
1 peso cubano convertibile = 44.3706 peso dominicano
Storico dei prezzi di DOP / CUC
| Date | CUC/DOP |
| | 58.4502 |
| | 58.6538 |
| | 59.0286 |
| | 59.3677 |
| | 58.4076 |
| | 58.7809 |
| | 58.2195 |
| | 58.2461 |
| | 58.8316 |
| | 59.3913 |
| | 59.1769 |
| | 59.5321 |
| | 59.5713 |
| | 60.2323 |
| | 60.0688 |
| | 60.6253 |
| | 59.7645 |
| | 59.2528 |
| | 61.1561 |
| | 60.1689 |
| | 60.1183 |
| | 61.3125 |
| | 62.2676 |
| | 62.7628 |
| | 63.1182 |
| | 62.5181 |
| | 63.6184 |
| | 63.5410 |
| | 63.1886 |
| | 62.9000 |
| | 62.5684 |
| | 63.4614 |
| | 64.1675 |
| | 62.5378 |
| | 63.0539 |
| | 64.1301 |
| | 64.2500 |
| | 64.3395 |
| | 64.0595 |
| | 63.4070 |
| | 62.9235 |
| | 62.4936 |
| | 62.0880 |
| | 61.9418 |
| | 63.2815 |
| | 63.0700 |
| | 62.8126 |
| | 62.3938 |
| | 61.8749 |
| | 61.1056 |
| | 60.3733 |
| | 60.8187 |
| | 60.3896 |
| | 60.2694 |
| | 59.9805 |
| | 59.4394 |
| | 59.4066 |
| | 59.0496 |
| | 59.2009 |
| | 58.8883 |
| | 58.8583 |
| | 58.9331 |
| | 58.7696 |
| | 59.0318 |
| | 59.0500 |
| | 59.7498 |
| | 61.5565 |
| | 62.9163 |
| | 62.9913 |
| | 63.2063 |
| | 62.9317 |
| | 62.6083 |
| | 62.2286 |
| | 62.2564 |
| | 62.0722 |
| | 62.2523 |
| | 61.5754 |
| | 61.5985 |
| | 61.4412 |
| | 61.2642 |
| | 64.2710 |
| | 60.8527 |
| | 60.7449 |
| | 60.6650 |
| | 60.6630 |
| | 60.4257 |
| | 60.4002 |
| | 60.2076 |
| | 60.4261 |
| | 60.2462 |
| | 60.3076 |
| | 60.2641 |
| | 60.1726 |
| | 60.3610 |
| | 60.3009 |
| | 60.1232 |
| | 60.0353 |
| | 59.9284 |
| | 59.6652 |
| | 59.6026 |
| | 59.7749 |
| | 59.7537 |
| | 59.4805 |
| | 59.2094 |
| | 59.1890 |
| | 59.2315 |
| | 59.1420 |
| | 59.1005 |
| | 59.0480 |
| | 59.2407 |
| | 59.8627 |
| | 59.1865 |
| | 58.8924 |
| | 58.5641 |
| | 58.1935 |
| | 58.0318 |
| | 58.4893 |
| | 59.1858 |
| | 59.3081 |
| | 59.0244 |
| | 59.2476 |
| | 59.1900 |
| | 59.3071 |
| | 58.9976 |
| | 58.7916 |
| | 58.7876 |
| | 58.6136 |
| | 58.5988 |
| | 58.9141 |
| | 59.0033 |
| | 58.8305 |
| | 58.5490 |
| | 58.6252 |
| | 58.1596 |
| | 57.7031 |
| | 57.2600 |
| | 57.0609 |
| | 56.9200 |
| | 56.8182 |
| | 56.7243 |
| | 56.8653 |
| | 56.7047 |
| | 56.8505 |
| | 56.9498 |
| | 56.8107 |
| | 56.7671 |
| | 56.8826 |
| | 56.7630 |
| | 56.7262 |
| | 56.7337 |
| | 56.9869 |
| | 56.7701 |
| | 56.7029 |
| | 56.8178 |
| | 56.2143 |
| | 56.1697 |
| | 56.2065 |
| | 55.9552 |
| | 55.6319 |
| | 55.1362 |
| | 55.0375 |
| | 54.9332 |
| | 54.7471 |
| | 54.6564 |
| | 54.6967 |
| | 54.5578 |
| | 54.6177 |
| | 54.5631 |
| | 54.5269 |
| | 54.4589 |
| | 54.7944 |
| | 54.9602 |
| | 55.3637 |
| | 55.6320 |
| | 56.0014 |
| | 56.2525 |
| | 56.5219 |
| | 56.7310 |
| | 56.6602 |
| | 56.5819 |
| | 56.5424 |
| | 56.2754 |
| | 55.9827 |
| | 55.3723 |
| | 55.1367 |
| | 54.6498 |
| | 54.6827 |
| | 54.6341 |
| | 54.3249 |
| | 53.9606 |
| | 54.0400 |
| | 53.7985 |
| | 53.4858 |
| | 53.7681 |
| | 53.4500 |
| | 53.5718 |
| | 53.3159 |
| | 53.3156 |
| | 53.2311 |
| | 53.2939 |
| | 53.6290 |
| | 54.0872 |
| | 54.4436 |
| | 54.4682 |
| | 54.3451 |
| | 54.4372 |
| | 54.8181 |
| | 54.7924 |
| | 54.5203 |
| | 54.8330 |
| | 55.1872 |
| | 55.1651 |
| | 55.0564 |
| | 55.2093 |
| | 55.1078 |
| | 55.2788 |
| | 55.1396 |
| | 55.0864 |
| | 54.9392 |
| | 54.9234 |
| | 55.1099 |
| | 54.9576 |
| | 56.6460 |
| | 57.2063 |
| | 57.6559 |
| | 57.6476 |
| | 57.7864 |
| | 57.7831 |
| | 57.5852 |
| | 57.2285 |
| | 57.1388 |
| | 57.0369 |
| | 56.7380 |
| | 56.7134 |
| | 56.6094 |
| | 56.6319 |
| | 56.5707 |
| | 56.4406 |
| | 56.4215 |
| | 56.3892 |
| | 56.4160 |
| | 56.3259 |
| | 56.3827 |
| | 56.4293 |
| | 56.6741 |
| | 56.6771 |
| | 56.8214 |
| | 56.9918 |
| | 57.0743 |
| | 56.9698 |
| | 57.1887 |
| | 57.0767 |
| | 57.0753 |
| | 56.9746 |
| | 57.0037 |
| | 56.9041 |
| | 57.0291 |
| | 57.0288 |
| | 57.0798 |
| | 56.9947 |
| | 56.8852 |
| | 56.9308 |
| | 56.8584 |
| | 56.7661 |
| | 56.9251 |
| | 56.8148 |
| | 56.9374 |
| | 56.8718 |
| | 56.7378 |
| | 56.8901 |
| | 56.9911 |
| | 57.2172 |
| | 57.8348 |
| | 57.9172 |
| | 57.9820 |
| | 57.8898 |
| | 57.8498 |
| | 58.0455 |
| | 58.0754 |
| | 58.3584 |
| | 58.3318 |
| | 57.9634 |
| | 58.0945 |
| | 58.2324 |
| | 58.1475 |
| | 58.2637 |
| | 58.1146 |
| | 58.2831 |
| | 58.3963 |
| | 58.4201 |
| | 58.5152 |
| | 58.3699 |
| | 58.3867 |
| | 58.3534 |
| | 58.4312 |
| | 58.4702 |
| | 58.4812 |
| | 58.4225 |
| | 58.4203 |
| | 58.3402 |
| | 58.5146 |
| | 58.4936 |
| | 58.5378 |
| | 58.8301 |
| | 58.1492 |
| | 58.3666 |
| | 58.3534 |
| | 58.2909 |
| | 58.3715 |
| | 58.3092 |
| | 58.3319 |
| | 57.4410 |
| | 56.2497 |
| | 55.4003 |
| | 55.1567 |
| | 54.8363 |
| | 54.3855 |
| | 54.1975 |
| | 54.1860 |
| | 53.9222 |
| | 53.8680 |
| | 53.6724 |
| | 53.7101 |
| | 58.9501 |
| | 53.4332 |
| | 53.5596 |
| | 53.4180 |
| | 53.3894 |
| | 53.3155 |
| | 52.9630 |
| | 53.2941 |
| | 53.2965 |
| | 53.0659 |
| | 52.9721 |
| | 53.0606 |
| | 53.0482 |
| | 52.9974 |
| | 53.0771 |
| | 52.8528 |
| | 52.9408 |
| | 52.7029 |
| | 52.7897 |
| | 52.8999 |
| | 52.8656 |
| | 53.0451 |
| | 52.7545 |
| | 52.3910 |
| | 52.2407 |
| | 51.7136 |
| | 51.3618 |
| | 51.2381 |
| | 51.5450 |
| | 51.2450 |
| | 51.1163 |
| | 51.0300 |
| | 51.0665 |
| | 51.0339 |
| | 50.9525 |
| | 50.8134 |
| | 50.8613 |
| | 50.8203 |
| | 50.5508 |
| | 50.9728 |
| | 50.6015 |
| | 50.5410 |
| | 50.5264 |
| | 50.6034 |
| | 50.5638 |
| | 50.5780 |
| | 50.8603 |
| | 50.6947 |
| | 50.5669 |
| | 50.5724 |
| | 50.5834 |
| | 50.6700 |
| | 50.6656 |
| | 50.5991 |
| | 50.6536 |
| | 50.6234 |
| | 50.5267 |
| | 50.6344 |
| | 50.4657 |
| | 50.3192 |
| | 50.6915 |
| | 50.4144 |
| | 50.4751 |
| | 50.5637 |
| | 50.6347 |
| | 50.2705 |
| | 50.3202 |
| | 50.2773 |
| | 50.2998 |
| | 50.2800 |
| | 49.9103 |
| | 50.0579 |
| | 49.9163 |
| | 50.0089 |
| | 49.9603 |
| | 49.8961 |
| | 49.8877 |
| | 50.1585 |
| | 49.9748 |
| | 50.0990 |
| | 50.0220 |
| | 49.9072 |
| | 49.8324 |
| | 49.8851 |
| | 49.7300 |
| | 49.7081 |
| | 49.8252 |
| | 49.6469 |
| | 49.5000 |
| | 49.4502 |
| | 49.5109 |
| | 49.5422 |
| | 49.5724 |
| | 49.6514 |
| | 49.6119 |
| | 49.5370 |
| | 49.5493 |
| | 49.5219 |
| | 49.5565 |
| | 49.4950 |
| | 49.5183 |
| | 49.3487 |
| | 49.3701 |
| | 49.4458 |
| | 49.4095 |
| | 49.4540 |
| | 49.2766 |
| | 49.2026 |
| | 49.0901 |
| | 48.8894 |
| | 48.8604 |
| | 48.5151 |
| | 48.5247 |
| | 48.5147 |
| | 48.5377 |
| | 48.2840 |
| | 48.3079 |
| | 48.4151 |
| | 48.3671 |
| | 48.2022 |
| | 48.2690 |
| | 48.2705 |
| | 47.9597 |
| | 47.9430 |
| | 47.9702 |
| | 48.0069 |
| | 47.3792 |
| | 47.3464 |
| | 47.5262 |
| | 47.8450 |
| | 47.2649 |
| | 47.8780 |
| | 47.6638 |
| | 46.9220 |
| | 47.0349 |
| | 47.3565 |
| | 47.5186 |
| | 46.8038 |
| | 47.4035 |
| | 47.4217 |
| | 47.2764 |
| | 47.3362 |
| | 47.2659 |
| | 47.5204 |
| | 47.2923 |
| | 47.2036 |
| | 47.3421 |
| | 47.2225 |
| | 47.6782 |
| | 47.4667 |
| | 47.4428 |
| | 47.4633 |
| | 47.3063 |
| | 47.4161 |
| | 47.3129 |
| | 47.6200 |
| | 47.5115 |
| | 47.4554 |
| | 47.0186 |
| | 47.2123 |
| | 47.0595 |
| | 47.0592 |
| | 46.8308 |
| | 47.1508 |
| | 46.7261 |
| | 46.5845 |
| | 46.7316 |
| | 46.7016 |
| | 46.5481 |
| | 46.5642 |
| | 46.4994 |
| | 46.7706 |
| | 46.4677 |
| | 46.3669 |
| | 46.3602 |
| | 46.3398 |
| | 46.3367 |
| | 46.0839 |
| | 46.3856 |
| | 46.3239 |
| | 46.3451 |
| | 46.2380 |
| | 46.3253 |
| | 45.9308 |
| | 46.1678 |
| | 46.2997 |
| | 46.2887 |
| | 46.1502 |
| | 46.1318 |
| | 45.8020 |
| | 46.1375 |
| | 45.9712 |
| | 46.0460 |
| | 45.9410 |
| | 45.7559 |
| | 45.9005 |
| | 46.2303 |
| | 45.8768 |
| | 45.8507 |
| | 45.8242 |
| | 45.5035 |
| | 45.7147 |
| | 45.7629 |
| | 45.7801 |
| | 45.8715 |
| | 45.2863 |
| | 45.6877 |
| | 45.5238 |
| | 45.6565 |
| | 45.7386 |
| | 45.5458 |
| | 45.4719 |
| | 45.5303 |
| | 45.5445 |
| | 45.4963 |
| | 45.5822 |
| | 45.3528 |
| | 45.6240 |
| | 45.5092 |
| | 45.4290 |
| | 45.4512 |
| | 45.3863 |
| | 45.1632 |
| | 45.3108 |
| | 45.1191 |
| | 45.2543 |
| | 45.3739 |
| | 45.4086 |
| | 45.2852 |
| | 45.1935 |
| | 45.2221 |
| | 45.2594 |
| | 45.2542 |
| | 45.2144 |
| | 45.1604 |
| | 45.0971 |
| | 44.9562 |
| | 44.9641 |
| | 45.0084 |
| | 45.1060 |
| | 45.0680 |
| | 45.0686 |
| | 45.1212 |
| | 45.0023 |
| | 44.9599 |
| | 44.9061 |
| | 44.9011 |
| | 44.8595 |
| | 44.8572 |
| | 44.8640 |
| | 44.7610 |
| | 44.8487 |
| | 44.8618 |
| | 44.7874 |
| | 44.7807 |
| | 44.7610 |
| | 44.7471 |
| | 44.7020 |
| | 44.7020 |
| | 44.6697 |
| | 44.6710 |
| | 44.7559 |
| | 44.8343 |
| | 44.7200 |