Historyczny peso kubańskie wymienialne / peso dominikańskie

Historia stawek dziennych CUC /DOP ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 peso kubańskie wymienialne = 64.3757 peso dominikańskie

minimum na

1 peso kubańskie wymienialne = 44.3706 peso dominikańskie

Cena Historia DOP / CUC

Date CUC/DOP
58.4502
58.6538
59.0286
59.3677
58.4076
58.7809
58.2195
58.2461
58.8316
59.3913
59.1769
59.5321
59.5713
60.2323
60.0688
60.6253
59.7645
59.2528
61.1561
60.1689
60.1183
61.3125
62.2676
62.7628
63.1182
62.5181
63.6184
63.5410
63.1886
62.9000
62.5684
63.4614
64.1675
62.5378
63.0539
64.1301
64.2500
64.3395
64.0595
63.4070
62.9235
62.4936
62.0880
61.9418
63.2815
63.0700
62.8126
62.3938
61.8749
61.1056
60.3733
60.8187
60.3896
60.2694
59.9805
59.4394
59.4066
59.0496
59.2009
58.8883
58.8583
58.9331
58.7696
59.0318
59.0500
59.7498
61.5565
62.9163
62.9913
63.2063
62.9317
62.6083
62.2286
62.2564
62.0722
62.2523
61.5754
61.5985
61.4412
61.2642
64.2710
60.8527
60.7449
60.6650
60.6630
60.4257
60.4002
60.2076
60.4261
60.2462
60.3076
60.2641
60.1726
60.3610
60.3009
60.1232
60.0353
59.9284
59.6652
59.6026
59.7749
59.7537
59.4805
59.2094
59.1890
59.2315
59.1420
59.1005
59.0480
59.2407
59.8627
59.1865
58.8924
58.5641
58.1935
58.0318
58.4893
59.1858
59.3081
59.0244
59.2476
59.1900
59.3071
58.9976
58.7916
58.7876
58.6136
58.5988
58.9141
59.0033
58.8305
58.5490
58.6252
58.1596
57.7031
57.2600
57.0609
56.9200
56.8182
56.7243
56.8653
56.7047
56.8505
56.9498
56.8107
56.7671
56.8826
56.7630
56.7262
56.7337
56.9869
56.7701
56.7029
56.8178
56.2143
56.1697
56.2065
55.9552
55.6319
55.1362
55.0375
54.9332
54.7471
54.6564
54.6967
54.5578
54.6177
54.5631
54.5269
54.4589
54.7944
54.9602
55.3637
55.6320
56.0014
56.2525
56.5219
56.7310
56.6602
56.5819
56.5424
56.2754
55.9827
55.3723
55.1367
54.6498
54.6827
54.6341
54.3249
53.9606
54.0400
53.7985
53.4858
53.7681
53.4500
53.5718
53.3159
53.3156
53.2311
53.2939
53.6290
54.0872
54.4436
54.4682
54.3451
54.4372
54.8181
54.7924
54.5203
54.8330
55.1872
55.1651
55.0564
55.2093
55.1078
55.2788
55.1396
55.0864
54.9392
54.9234
55.1099
54.9576
56.6460
57.2063
57.6559
57.6476
57.7864
57.7831
57.5852
57.2285
57.1388
57.0369
56.7380
56.7134
56.6094
56.6319
56.5707
56.4406
56.4215
56.3892
56.4160
56.3259
56.3827
56.4293
56.6741
56.6771
56.8214
56.9918
57.0743
56.9698
57.1887
57.0767
57.0753
56.9746
57.0037
56.9041
57.0291
57.0288
57.0798
56.9947
56.8852
56.9308
56.8584
56.7661
56.9251
56.8148
56.9374
56.8718
56.7378
56.8901
56.9911
57.2172
57.8348
57.9172
57.9820
57.8898
57.8498
58.0455
58.0754
58.3584
58.3318
57.9634
58.0945
58.2324
58.1475
58.2637
58.1146
58.2831
58.3963
58.4201
58.5152
58.3699
58.3867
58.3534
58.4312
58.4702
58.4812
58.4225
58.4203
58.3402
58.5146
58.4936
58.5378
58.8301
58.1492
58.3666
58.3534
58.2909
58.3715
58.3092
58.3319
57.4410
56.2497
55.4003
55.1567
54.8363
54.3855
54.1975
54.1860
53.9222
53.8680
53.6724
53.7101
58.9501
53.4332
53.5596
53.4180
53.3894
53.3155
52.9630
53.2941
53.2965
53.0659
52.9721
53.0606
53.0482
52.9974
53.0771
52.8528
52.9408
52.7029
52.7897
52.8999
52.8656
53.0451
52.7545
52.3910
52.2407
51.7136
51.3618
51.2381
51.5450
51.2450
51.1163
51.0300
51.0665
51.0339
50.9525
50.8134
50.8613
50.8203
50.5508
50.9728
50.6015
50.5410
50.5264
50.6034
50.5638
50.5780
50.8603
50.6947
50.5669
50.5724
50.5834
50.6700
50.6656
50.5991
50.6536
50.6234
50.5267
50.6344
50.4657
50.3192
50.6915
50.4144
50.4751
50.5637
50.6347
50.2705
50.3202
50.2773
50.2998
50.2800
49.9103
50.0579
49.9163
50.0089
49.9603
49.8961
49.8877
50.1585
49.9748
50.0990
50.0220
49.9072
49.8324
49.8851
49.7300
49.7081
49.8252
49.6469
49.5000
49.4502
49.5109
49.5422
49.5724
49.6514
49.6119
49.5370
49.5493
49.5219
49.5565
49.4950
49.5183
49.3487
49.3701
49.4458
49.4095
49.4540
49.2766
49.2026
49.0901
48.8894
48.8604
48.5151
48.5247
48.5147
48.5377
48.2840
48.3079
48.4151
48.3671
48.2022
48.2690
48.2705
47.9597
47.9430
47.9702
48.0069
47.3792
47.3464
47.5262
47.8450
47.2649
47.8780
47.6638
46.9220
47.0349
47.3565
47.5186
46.8038
47.4035
47.4217
47.2764
47.3362
47.2659
47.5204
47.2923
47.2036
47.3421
47.2225
47.6782
47.4667
47.4428
47.4633
47.3063
47.4161
47.3129
47.6200
47.5115
47.4554
47.0186
47.2123
47.0595
47.0592
46.8308
47.1508
46.7261
46.5845
46.7316
46.7016
46.5481
46.5642
46.4994
46.7706
46.4677
46.3669
46.3602
46.3398
46.3367
46.0839
46.3856
46.3239
46.3451
46.2380
46.3253
45.9308
46.1678
46.2997
46.2887
46.1502
46.1318
45.8020
46.1375
45.9712
46.0460
45.9410
45.7559
45.9005
46.2303
45.8768
45.8507
45.8242
45.5035
45.7147
45.7629
45.7801
45.8715
45.2863
45.6877
45.5238
45.6565
45.7386
45.5458
45.4719
45.5303
45.5445
45.4963
45.5822
45.3528
45.6240
45.5092
45.4290
45.4512
45.3863
45.1632
45.3108
45.1191
45.2543
45.3739
45.4086
45.2852
45.1935
45.2221
45.2594
45.2542
45.2144
45.1604
45.0971
44.9562
44.9641
45.0084
45.1060
45.0680
45.0686
45.1212
45.0023
44.9599
44.9061
44.9011
44.8595
44.8572
44.8640
44.7610
44.8487
44.8618
44.7874
44.7807
44.7610
44.7471
44.7020
44.7020
44.6697
44.6710
44.7559
44.8343
44.7200