Storico peso cubano convertibile / sucre dell’Ecuador
Storia delle tariffe giornaliere CUC /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 27 597.35759670 sucre dell’Ecuador
il minimo sul
1 peso cubano convertibile = 0.00003977 sucre dell’Ecuador
| Date | CUC/ECS |
|---|---|
| 0.00003992 | |
| 0.00003998 | |
| 0.00004004 | |
| 0.00004003 | |
| 0.00004009 | |
| 25 793.86231100 | |
| 25 714.39833916 | |
| 25 793.38516274 | |
| 25 669.27413364 | |
| 25 718.91390195 | |
| 25 773.34383478 | |
| 25 578.07283174 | |
| 25 653.81445982 | |
| 25 532.20746852 | |
| 25 474.74174530 | |
| 25 536.51714315 | |
| 25 362.19703723 | |
| 25 490.30508823 | |
| 25 502.25194486 | |
| 25 381.69752720 | |
| 25 330.18908009 | |
| 25 672.17461377 | |
| 25 785.08645596 | |
| 25 616.81598897 | |
| 25 663.61983945 | |
| 25 513.70894848 | |
| 25 492.65906778 | |
| 25 396.63023293 | |
| 25 364.24623434 | |
| 25 326.66313835 | |
| 25 359.31924704 | |
| 25 198.03939733 | |
| 25 558.70577521 | |
| 25 614.48467967 | |
| 25 440.85635996 | |
| 25 482.86260353 | |
| 25 504.69633219 | |
| 25 520.22801719 | |
| 25 649.35399629 | |
| 25 729.10384755 | |
| 25 811.16975105 | |
| 25 691.40904738 | |
| 25 741.20700844 | |
| 25 740.67803968 | |
| 25 576.38334578 | |
| 25 600.68016111 | |
| 25 679.94950849 | |
| 25 501.39204400 | |
| 25 488.21032172 | |
| 25 391.82376615 | |
| 25 441.25273100 | |
| 25 385.09253437 | |
| 25 396.88772418 | |
| 25 682.04713155 | |
| 25 531.62495715 | |
| 25 579.72573967 | |
| 25 587.24267403 | |
| 25 612.42088198 | |
| 25 399.02008568 | |
| 25 567.18528996 | |
| 25 437.52023584 | |
| 25 275.40215842 | |
| 25 430.49041247 | |
| 25 596.42714951 | |
| 25 627.19340469 | |
| 25 587.78332693 | |
| 25 514.40437619 | |
| 25 873.84820832 | |
| 26 056.51194232 | |
| 25 827.28534427 | |
| 25 672.94880785 | |
| 25 441.89682126 | |
| 25 873.66694011 | |
| 26 310.41368949 | |
| 26 280.42411189 | |
| 26 331.90157925 | |
| 26 162.71614889 | |
| 26 254.07075972 | |
| 26 593.90020600 | |
| 26 611.28742400 | |
| 26 634.39988556 | |
| 26 855.09314539 | |
| 26 777.33561836 | |
| 26 878.86859705 | |
| 26 592.20450227 | |
| 26 859.60639127 | |
| 26 681.69079194 | |
| 26 747.22993686 | |
| 26 753.84216141 | |
| 26 601.59741371 | |
| 26 552.19129545 | |
| 26 582.89686697 | |
| 26 758.70313695 | |
| 26 504.50705555 | |
| 26 416.46034961 | |
| 26 238.01072253 | |
| 26 269.26241253 | |
| 26 296.42642504 | |
| 26 171.41023878 | |
| 26 088.04206191 | |
| 25 889.49948817 | |
| 25 878.76333198 | |
| 25 834.14949727 | |
| 25 996.17604683 | |
| 25 979.85273524 | |
| 25 866.56517261 | |
| 25 935.17716677 | |
| 26 162.74391471 | |
| 26 127.86280454 | |
| 26 446.62168407 | |
| 26 274.40536321 | |
| 26 250.84876402 | |
| 26 414.45151283 | |
| 26 647.10758427 | |
| 26 661.63507948 | |
| 26 638.70318988 | |
| 26 578.90091513 | |
| 26 233.07326286 | |
| 26 343.28907876 | |
| 26 354.15227940 | |
| 26 455.37013186 | |
| 26 423.28582703 | |
| 26 513.22973541 | |
| 26 513.99825432 | |
| 26 610.10089602 | |
| 26 254.07376038 | |
| 26 573.65063103 | |
| 26 341.45666276 | |
| 26 275.03816653 | |
| 26 138.82129069 | |
| 26 272.22641927 | |
| 26 300.98984351 | |
| 26 346.83915513 | |
| 26 357.09577698 | |
| 26 380.57200313 | |
| 26 318.67016171 | |
| 26 257.81364907 | |
| 26 134.21653723 | |
| 26 133.31872106 | |
| 25 993.87492525 | |
| 26 037.11770578 | |
| 26 120.67781714 | |
| 26 293.40293905 | |
| 26 285.95155709 | |
| 26 167.37073567 | |
| 26 197.33752410 | |
| 26 462.57931279 | |
| 26 483.98291013 | |
| 26 606.52540536 | |
| 26 425.53909303 | |
| 26 612.91239507 | |
| 26 579.82549841 | |
| 26 772.48828710 | |
| 26 650.49002021 | |
| 26 411.05499439 | |
| 26 355.74453832 | |
| 26 388.57227581 | |
| 26 292.15662729 | |
| 26 260.86238381 | |
| 26 239.38832762 | |
| 26 053.42325066 | |
| 26 073.13036520 | |
| 26 054.59640242 | |
| 25 769.95969356 | |
| 25 998.74605872 | |
| 26 149.87766771 | |
| 26 195.34730243 | |
| 26 150.84632496 | |
| 26 213.42624855 | |
| 26 245.40209496 | |
| 26 339.36993901 | |
| 26 154.40115440 | |
| 26 021.42824298 | |
| 25 928.25315995 | |
| 25 954.97014721 | |
| 25 745.78340493 | |
| 26 016.97087308 | |
| 26 107.59847807 | |
| 26 162.16722032 | |
| 26 196.52198501 | |
| 26 098.98339356 | |
| 26 015.13358370 | |
| 26 149.25762646 | |
| 25 967.28110599 | |
| 25 869.56721704 | |
| 25 864.24370019 | |
| 25 995.22953218 | |
| 26 188.46470853 | |
| 26 200.18796992 | |
| 26 237.70306434 | |
| 26 344.09622097 | |
| 26 485.01881580 | |
| 26 822.73891816 | |
| 26 780.46162104 | |
| 26 685.69158317 | |
| 27 063.50949348 | |
| 27 296.94873079 | |
| 27 258.08491373 | |
| 27 067.25518979 | |
| 27 471.90172425 | |
| 27 081.15754267 | |
| 27 534.65155103 | |
| 26 881.51781620 | |
| 26 839.20074239 | |
| 26 980.85674315 | |
| 26 760.33123895 | |
| 26 910.00382363 | |
| 26 533.08407537 | |
| 26 477.58471917 | |
| 26 291.12098534 | |
| 26 498.97782516 | |
| 26 511.94875585 | |
| 26 700.61018704 | |
| 26 244.34475884 | |
| 26 096.18238358 | |
| 26 074.71838015 | |
| 26 337.18027498 | |
| 25 966.02336829 | |
| 25 764.92866359 | |
| 25 819.39517601 | |
| 26 161.56874767 | |
| 26 104.62639516 | |
| 26 067.15700734 | |
| 25 888.63997013 | |
| 25 324.54683259 | |
| 25 386.78046953 | |
| 25 378.78230141 | |
| 25 006.95534313 | |
| 24 989.78716631 | |
| 24 982.48717495 | |
| 24 876.59068662 | |
| 24 934.10155485 | |
| 24 887.97633241 | |
| 24 890.62417837 | |
| 24 920.96414040 | |
| 25 048.84091311 | |
| 24 914.64684802 | |
| 25 016.49345582 | |
| 24 987.99344291 | |
| 24 990.78324678 | |
| 24 944.47986399 | |
| 25 072.36578748 | |
| 25 029.38330254 | |
| 24 748.61492259 | |
| 24 709.47274044 | |
| 24 680.82174082 | |
| 24 732.38272370 | |
| 24 791.53142392 | |
| 24 753.71175281 | |
| 24 639.44938440 | |
| 24 586.12250467 | |
| 24 489.77691233 | |
| 24 425.18570923 | |
| 24 561.65335775 | |
| 24 567.58482694 | |
| 24 530.41817024 | |
| 24 621.34185304 | |
| 24 486.65583076 | |
| 24 533.37173547 | |
| 24 533.49728630 | |
| 24 493.82986615 | |
| 24 567.52770638 | |
| 24 408.36958982 | |
| 24 431.49764943 | |
| 24 241.99176697 | |
| 24 162.61309665 | |
| 24 111.26098508 | |
| 24 185.10786360 | |
| 24 208.44403135 | |
| 24 273.13537334 | |
| 24 330.05763569 | |
| 24 318.18934402 | |
| 24 337.64853397 | |
| 24 487.78112644 | |
| 24 508.84319201 | |
| 24 626.67924240 | |
| 24 431.40771532 | |
| 24 537.29252631 | |
| 24 319.22116079 | |
| 24 153.82844741 | |
| 24 196.35350555 | |
| 24 277.23840345 | |
| 24 316.85974246 | |
| 24 242.34937576 | |
| 24 337.79330673 | |
| 24 256.90789474 | |
| 24 107.33746483 | |
| 24 139.99345443 | |
| 24 195.63493037 | |
| 24 300.16294419 | |
| 24 372.83322878 | |
| 24 503.55530616 | |
| 24 577.09384971 | |
| 24 536.71343430 | |
| 24 609.83440351 | |
| 24 797.57763175 | |
| 24 669.59718129 | |
| 24 718.38523880 | |
| 24 642.25275841 | |
| 24 705.95223952 | |
| 24 816.73375011 | |
| 24 766.38612599 | |
| 24 718.37216160 | |
| 24 691.85210255 | |
| 24 621.62909347 | |
| 24 835.80216556 | |
| 24 692.91855794 | |
| 24 886.41979516 | |
| 24 776.23870139 | |
| 24 842.77157059 | |
| 25 101.03434731 | |
| 25 173.11591009 | |
| 25 232.04737284 | |
| 25 397.39839422 | |
| 25 204.96200466 | |
| 25 130.64949954 | |
| 25 275.83156405 | |
| 25 450.72131590 | |
| 25 653.15501252 | |
| 25 521.57301106 | |
| 25 700.63370184 | |
| 25 658.94103512 | |
| 25 673.36117065 | |
| 24 987.80543923 | |
| 25 419.54744004 | |
| 25 698.86100565 | |
| 25 494.92696461 | |
| 26 000.61316066 | |
| 25 317.45463014 | |
| 25 077.85429185 | |
| 25 279.16868573 | |
| 25 545.24255021 | |
| 25 548.83055773 | |
| 25 569.19213213 | |
| 25 368.79689054 | |
| 25 392.07768048 | |
| 25 326.63452440 | |
| 25 292.15238985 | |
| 25 220.15275358 | |
| 25 230.41762637 | |
| 25 335.64731338 | |
| 25 290.23509761 | |
| 25 369.63890270 | |
| 25 331.23882780 | |
| 25 430.13096471 | |
| 25 360.90666907 | |
| 25 443.41537681 | |
| 25 382.59001986 | |
| 25 366.29096053 | |
| 25 370.75064788 | |
| 25 526.39216398 | |
| 25 598.63294600 | |
| 25 594.10982155 | |
| 25 515.41281233 | |
| 25 542.43804019 | |
| 25 477.18405735 | |
| 25 697.17699640 | |
| 25 483.94361122 | |
| 25 506.47475522 | |
| 25 338.80775335 | |
| 25 270.81239270 | |
| 25 338.48487296 | |
| 25 302.47045803 | |
| 25 244.23169150 | |
| 25 286.49130629 | |
| 25 300.73089701 | |
| 25 089.25986683 | |
| 25 320.26551432 | |
| 25 185.22772452 | |
| 25 164.98466189 | |
| 25 298.78947604 | |
| 25 344.16834565 | |
| 25 249.37234024 | |
| 25 201.72125952 | |
| 25 187.62573204 | |
| 25 149.53146512 | |
| 25 137.95391216 | |
| 25 149.29947850 | |
| 25 229.98661312 | |
| 25 100.88110788 | |
| 25 084.11181976 | |
| 25 141.53247653 | |
| 25 089.04864817 | |
| 25 031.85217774 | |
| 25 076.33689012 | |
| 25 218.50922535 | |
| 25 041.27605989 | |
| 24 997.76897031 | |
| 25 143.51057747 | |
| 24 987.27469233 | |
| 25 003.74616671 | |
| 25 030.50080494 | |
| 25 201.33315792 | |
| 25 242.90320875 | |
| 25 361.92321240 | |
| 25 214.67259677 | |
| 25 296.12113084 | |
| 25 123.82698267 | |
| 25 412.67649548 | |
| 25 117.73472429 | |
| 25 216.78751923 | |
| 25 171.96263313 | |
| 24 985.02128100 | |
| 25 131.97960711 | |
| 25 086.07509653 | |
| 24 916.27384579 | |
| 24 945.11050742 | |
| 24 962.95401813 | |
| 25 002.28163072 | |
| 24 867.59897982 | |
| 24 822.22415593 | |
| 25 074.29303207 | |
| 24 997.23159443 | |
| 24 979.50014521 | |
| 24 945.61127454 | |
| 24 965.96722264 | |
| 24 994.25849530 | |
| 25 007.47319956 | |
| 25 005.04230408 | |
| 25 129.53679739 | |
| 25 040.39005496 | |
| 25 039.95692345 | |
| 25 099.55704640 | |
| 24 975.91138102 | |
| 25 093.32595777 | |
| 25 047.05635868 | |
| 25 108.63537416 | |
| 25 222.12393729 | |
| 24 936.08637021 | |
| 24 921.47871607 | |
| 25 062.31087105 | |
| 24 748.86211298 | |
| 24 992.90722652 | |
| 24 985.97918760 | |
| 24 973.16389915 | |
| 25 128.46359795 | |
| 25 021.58343563 | |
| 25 190.23475090 | |
| 25 029.07681124 | |
| 24 978.50085262 | |
| 24 736.93220726 | |
| 25 053.42478342 | |
| 24 726.57941186 | |
| 24 962.89432675 | |
| 25 037.29665051 | |
| 25 013.96920830 | |
| 25 016.22022430 | |
| 24 937.25009240 | |
| 25 064.87752929 | |
| 24 977.24058120 | |
| 24 991.23777116 | |
| 25 009.11287246 | |
| 25 005.96191190 | |
| 25 014.02159923 | |
| 24 990.00497643 | |
| 24 988.21089948 | |
| 24 998.82923566 | |
| 25 016.01796030 | |
| 25 048.93807307 | |
| 25 010.07501228 | |
| 25 015.11600258 | |
| 24 999.36439062 | |
| 25 055.45356874 | |
| 25 014.64940242 | |
| 25 019.95955793 | |
| 25 013.20580880 | |
| 24 994.68014948 | |
| 25 000.44710722 | |
| 25 016.82444255 | |
| 25 012.36861141 | |
| 25 008.39440373 | |
| 25 027.80847642 | |
| 25 012.27976508 | |
| 25 128.03148165 | |
| 25 117.56595275 | |
| 25 148.13790560 | |
| 25 124.24886752 | |
| 25 112.88343558 | |
| 25 125.26076237 | |
| 25 118.16213163 | |
| 25 117.98428109 | |
| 25 104.46086225 | |
| 25 112.60963878 | |
| 25 121.34447398 | |
| 25 117.94287883 | |
| 25 119.37896431 | |
| 25 229.14296549 | |
| 25 110.62318976 | |
| 25 150.11742602 | |
| 25 142.49696517 | |
| 25 124.24184989 | |
| 25 161.18608630 | |
| 25 142.66487214 | |
| 25 119.83471074 | |
| 25 142.16681164 | |
| 25 136.24338624 | |
| 25 109.20291208 | |
| 25 141.70692432 | |
| 25 125.57919622 | |
| 25 154.65268676 | |
| 25 123.97671457 | |
| 25 104.66605672 | |
| 25 114.62085527 | |
| 25 129.52137377 | |
| 25 134.32566531 | |
| 25 121.02481412 | |
| 25 113.62013567 | |
| 25 134.68800575 | |
| 25 130.27539342 | |
| 25 118.85024329 | |
| 25 117.71572237 | |
| 25 117.02599592 | |
| 25 126.74032157 | |
| 25 114.35302646 | |
| 25 128.17281728 | |
| 25 126.31386528 | |
| 25 004.96730609 | |
| 25 062.80245772 | |
| 25 103.44579656 | |
| 24 933.33098014 | |
| 24 977.08816192 | |
| 25 148.69505187 | |
| 24 953.52960138 | |
| 25 004.94700907 | |
| 24 974.62018400 | |
| 25 009.71417570 | |
| 24 987.32778504 | |
| 25 012.42919796 | |
| 25 003.10179195 | |
| 25 033.31191748 | |
| 24 970.39090997 | |
| 25 059.20846219 | |
| 24 918.30021899 | |
| 25 015.86929472 | |
| 24 986.64454432 | |
| 24 943.34856759 | |
| 25 019.51135985 | |
| 24 893.79251625 | |
| 24 872.52276379 | |
| 24 934.47742195 | |
| 25 007.91102640 | |
| 25 002.61120528 | |
| 25 061.04410275 | |
| 25 005.05208238 | |
| 25 003.74538678 | |
| 25 051.63296758 | |
| 25 019.67874787 | |
| 24 976.15203992 | |
| 25 000.94492951 | |
| 24 971.32378395 | |
| 24 975.38227152 |