Historyczny peso kubańskie wymienialne / sucre ekwadorski
Historia stawek dziennych CUC /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 27 597.3576 sucre ekwadorski
minimum na
1 peso kubańskie wymienialne = 23 948.7354 sucre ekwadorski
| Date | CUC/ECS |
|---|---|
| 26 513.9983 | |
| 26 610.1009 | |
| 26 254.0738 | |
| 26 573.6506 | |
| 26 341.4567 | |
| 26 275.0382 | |
| 26 138.8213 | |
| 26 272.2264 | |
| 26 300.9898 | |
| 26 346.8392 | |
| 26 357.0958 | |
| 26 380.5720 | |
| 26 318.6702 | |
| 26 257.8136 | |
| 26 134.2165 | |
| 26 133.3187 | |
| 25 993.8749 | |
| 26 037.1177 | |
| 26 120.6778 | |
| 26 293.4029 | |
| 26 285.9516 | |
| 26 167.3707 | |
| 26 197.3375 | |
| 26 462.5793 | |
| 26 483.9829 | |
| 26 606.5254 | |
| 26 425.5391 | |
| 26 612.9124 | |
| 26 579.8255 | |
| 26 772.4883 | |
| 26 650.4900 | |
| 26 411.0550 | |
| 26 355.7445 | |
| 26 388.5723 | |
| 26 292.1566 | |
| 26 260.8624 | |
| 26 239.3883 | |
| 26 053.4233 | |
| 26 073.1304 | |
| 26 054.5964 | |
| 25 769.9597 | |
| 25 998.7461 | |
| 26 149.8777 | |
| 26 195.3473 | |
| 26 150.8463 | |
| 26 213.4262 | |
| 26 245.4021 | |
| 26 339.3699 | |
| 26 154.4012 | |
| 26 021.4282 | |
| 25 928.2532 | |
| 25 954.9701 | |
| 25 745.7834 | |
| 26 016.9709 | |
| 26 107.5985 | |
| 26 162.1672 | |
| 26 196.5220 | |
| 26 098.9834 | |
| 26 015.1336 | |
| 26 149.2576 | |
| 25 967.2811 | |
| 25 869.5672 | |
| 25 864.2437 | |
| 25 995.2295 | |
| 26 188.4647 | |
| 26 200.1880 | |
| 26 237.7031 | |
| 26 344.0962 | |
| 26 485.0188 | |
| 26 822.7389 | |
| 26 780.4616 | |
| 26 685.6916 | |
| 27 063.5095 | |
| 27 296.9487 | |
| 27 258.0849 | |
| 27 067.2552 | |
| 27 471.9017 | |
| 27 081.1575 | |
| 27 534.6516 | |
| 26 881.5178 | |
| 26 839.2007 | |
| 26 980.8567 | |
| 26 760.3312 | |
| 26 910.0038 | |
| 26 533.0841 | |
| 26 477.5847 | |
| 26 291.1210 | |
| 26 498.9778 | |
| 26 511.9488 | |
| 26 700.6102 | |
| 26 244.3448 | |
| 26 096.1824 | |
| 26 074.7184 | |
| 26 337.1803 | |
| 25 966.0234 | |
| 25 764.9287 | |
| 25 819.3952 | |
| 26 161.5687 | |
| 26 104.6264 | |
| 26 067.1570 | |
| 25 888.6400 | |
| 25 324.5468 | |
| 25 386.7805 | |
| 25 378.7823 | |
| 25 006.9553 | |
| 24 989.7872 | |
| 24 982.4872 | |
| 24 876.5907 | |
| 24 934.1016 | |
| 24 887.9763 | |
| 24 890.6242 | |
| 24 920.9641 | |
| 25 048.8409 | |
| 24 914.6468 | |
| 25 016.4935 | |
| 24 987.9934 | |
| 24 990.7832 | |
| 24 944.4799 | |
| 25 072.3658 | |
| 25 029.3833 | |
| 24 748.6149 | |
| 24 709.4727 | |
| 24 680.8217 | |
| 24 732.3827 | |
| 24 791.5314 | |
| 24 753.7118 | |
| 24 639.4494 | |
| 24 586.1225 | |
| 24 489.7769 | |
| 24 425.1857 | |
| 24 561.6534 | |
| 24 567.5848 | |
| 24 530.4182 | |
| 24 621.3419 | |
| 24 486.6558 | |
| 24 533.3717 | |
| 24 533.4973 | |
| 24 493.8299 | |
| 24 567.5277 | |
| 24 408.3696 | |
| 24 431.4976 | |
| 24 241.9918 | |
| 24 162.6131 | |
| 24 111.2610 | |
| 24 185.1079 | |
| 24 208.4440 | |
| 24 273.1354 | |
| 24 330.0576 | |
| 24 318.1893 | |
| 24 337.6485 | |
| 24 487.7811 | |
| 24 508.8432 | |
| 24 626.6792 | |
| 24 431.4077 | |
| 24 537.2925 | |
| 24 319.2212 | |
| 24 153.8284 | |
| 24 196.3535 | |
| 24 277.2384 | |
| 24 316.8597 | |
| 24 242.3494 | |
| 24 337.7933 | |
| 24 256.9079 | |
| 24 107.3375 | |
| 24 139.9935 | |
| 24 195.6349 | |
| 24 300.1629 | |
| 24 372.8332 | |
| 24 503.5553 | |
| 24 577.0938 | |
| 24 536.7134 | |
| 24 609.8344 | |
| 24 797.5776 | |
| 24 669.5972 | |
| 24 718.3852 | |
| 24 642.2528 | |
| 24 705.9522 | |
| 24 816.7338 | |
| 24 766.3861 | |
| 24 718.3722 | |
| 24 691.8521 | |
| 24 621.6291 | |
| 24 835.8022 | |
| 24 692.9186 | |
| 24 886.4198 | |
| 24 776.2387 | |
| 24 842.7716 | |
| 25 101.0343 | |
| 25 173.1159 | |
| 25 232.0474 | |
| 25 397.3984 | |
| 25 204.9620 | |
| 25 130.6495 | |
| 25 275.8316 | |
| 25 450.7213 | |
| 25 653.1550 | |
| 25 521.5730 | |
| 25 700.6337 | |
| 25 658.9410 | |
| 25 673.3612 | |
| 24 987.8054 | |
| 25 419.5474 | |
| 25 698.8610 | |
| 25 494.9270 | |
| 26 000.6132 | |
| 25 317.4546 | |
| 25 077.8543 | |
| 25 279.1687 | |
| 25 545.2426 | |
| 25 548.8306 | |
| 25 569.1921 | |
| 25 368.7969 | |
| 25 392.0777 | |
| 25 326.6345 | |
| 25 292.1524 | |
| 25 220.1528 | |
| 25 230.4176 | |
| 25 335.6473 | |
| 25 290.2351 | |
| 25 369.6389 | |
| 25 331.2388 | |
| 25 430.1310 | |
| 25 360.9067 | |
| 25 443.4154 | |
| 25 382.5900 | |
| 25 366.2910 | |
| 25 370.7506 | |
| 25 526.3922 | |
| 25 598.6329 | |
| 25 594.1098 | |
| 25 515.4128 | |
| 25 542.4380 | |
| 25 477.1841 | |
| 25 697.1770 | |
| 25 483.9436 | |
| 25 506.4748 | |
| 25 338.8078 | |
| 25 270.8124 | |
| 25 338.4849 | |
| 25 302.4705 | |
| 25 244.2317 | |
| 25 286.4913 | |
| 25 300.7309 | |
| 25 089.2599 | |
| 25 320.2655 | |
| 25 185.2277 | |
| 25 164.9847 | |
| 25 298.7895 | |
| 25 344.1683 | |
| 25 249.3723 | |
| 25 201.7213 | |
| 25 187.6257 | |
| 25 149.5315 | |
| 25 137.9539 | |
| 25 149.2995 | |
| 25 229.9866 | |
| 25 100.8811 | |
| 25 084.1118 | |
| 25 141.5325 | |
| 25 089.0486 | |
| 25 031.8522 | |
| 25 076.3369 | |
| 25 218.5092 | |
| 25 041.2761 | |
| 24 997.7690 | |
| 25 143.5106 | |
| 24 987.2747 | |
| 25 003.7462 | |
| 25 030.5008 | |
| 25 201.3332 | |
| 25 242.9032 | |
| 25 361.9232 | |
| 25 214.6726 | |
| 25 296.1211 | |
| 25 123.8270 | |
| 25 412.6765 | |
| 25 117.7347 | |
| 25 216.7875 | |
| 25 171.9626 | |
| 24 985.0213 | |
| 25 131.9796 | |
| 25 086.0751 | |
| 24 916.2738 | |
| 24 945.1105 | |
| 24 962.9540 | |
| 25 002.2816 | |
| 24 867.5990 | |
| 24 822.2242 | |
| 25 074.2930 | |
| 24 997.2316 | |
| 24 979.5001 | |
| 24 945.6113 | |
| 24 965.9672 | |
| 24 994.2585 | |
| 25 007.4732 | |
| 25 005.0423 | |
| 25 129.5368 | |
| 25 040.3901 | |
| 25 039.9569 | |
| 25 099.5570 | |
| 24 975.9114 | |
| 25 093.3260 | |
| 25 047.0564 | |
| 25 108.6354 | |
| 25 222.1239 | |
| 24 936.0864 | |
| 24 921.4787 | |
| 25 062.3109 | |
| 24 748.8621 | |
| 24 992.9072 | |
| 24 985.9792 | |
| 24 973.1639 | |
| 25 128.4636 | |
| 25 021.5834 | |
| 25 190.2348 | |
| 25 029.0768 | |
| 24 978.5009 | |
| 24 736.9322 | |
| 25 053.4248 | |
| 24 726.5794 | |
| 24 962.8943 | |
| 25 037.2967 | |
| 25 013.9692 | |
| 25 016.2202 | |
| 24 937.2501 | |
| 25 064.8775 | |
| 24 977.2406 | |
| 24 991.2378 | |
| 25 009.1129 | |
| 25 005.9619 | |
| 25 014.0216 | |
| 24 990.0050 | |
| 24 988.2109 | |
| 24 998.8292 | |
| 25 016.0180 | |
| 25 048.9381 | |
| 25 010.0750 | |
| 25 015.1160 | |
| 24 999.3644 | |
| 25 055.4536 | |
| 25 014.6494 | |
| 25 019.9596 | |
| 25 013.2058 | |
| 24 994.6801 | |
| 25 000.4471 | |
| 25 016.8244 | |
| 25 012.3686 | |
| 25 008.3944 | |
| 25 027.8085 | |
| 25 012.2798 | |
| 25 128.0315 | |
| 25 117.5660 | |
| 25 148.1379 | |
| 25 124.2489 | |
| 25 112.8834 | |
| 25 125.2608 | |
| 25 118.1621 | |
| 25 117.9843 | |
| 25 104.4609 | |
| 25 112.6096 | |
| 25 121.3445 | |
| 25 117.9429 | |
| 25 119.3790 | |
| 25 229.1430 | |
| 25 110.6232 | |
| 25 150.1174 | |
| 25 142.4970 | |
| 25 124.2418 | |
| 25 161.1861 | |
| 25 142.6649 | |
| 25 119.8347 | |
| 25 142.1668 | |
| 25 136.2434 | |
| 25 109.2029 | |
| 25 141.7069 | |
| 25 125.5792 | |
| 25 154.6527 | |
| 25 123.9767 | |
| 25 104.6661 | |
| 25 114.6209 | |
| 25 129.5214 | |
| 25 134.3257 | |
| 25 121.0248 | |
| 25 113.6201 | |
| 25 134.6880 | |
| 25 130.2754 | |
| 25 118.8502 | |
| 25 117.7157 | |
| 25 117.0260 | |
| 25 126.7403 | |
| 25 114.3530 | |
| 25 128.1728 | |
| 25 126.3139 | |
| 25 004.9673 | |
| 25 062.8025 | |
| 25 103.4458 | |
| 24 933.3310 | |
| 24 977.0882 | |
| 25 148.6951 | |
| 24 953.5296 | |
| 25 004.9470 | |
| 24 974.6202 | |
| 25 009.7142 | |
| 24 987.3278 | |
| 25 012.4292 | |
| 25 003.1018 | |
| 25 033.3119 | |
| 24 970.3909 | |
| 25 059.2085 | |
| 24 918.3002 | |
| 25 015.8693 | |
| 24 986.6445 | |
| 24 943.3486 | |
| 25 019.5114 | |
| 24 893.7925 | |
| 24 872.5228 | |
| 24 934.4774 | |
| 25 007.9110 | |
| 25 002.6112 | |
| 25 061.0441 | |
| 25 005.0521 | |
| 25 003.7454 | |
| 25 051.6330 | |
| 25 019.6787 | |
| 24 976.1520 | |
| 25 000.9449 | |
| 24 971.3238 | |
| 24 975.3823 |