Storia delle tariffe giornaliere CUC /GMD dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 67.9753 dalasi gambiano
il minimo sul
1 peso cubano convertibile = 38.7480 dalasi gambiano
Storico dei prezzi di GMD / CUC
Date | CUC/GMD |
| 67.9253 |
| 67.8249 |
| 67.9247 |
| 67.8501 |
| 67.9247 |
| 67.9249 |
| 67.9753 |
| 67.9747 |
| 67.8251 |
| 67.7500 |
| 67.7247 |
| 67.4000 |
| 67.4253 |
| 67.3752 |
| 67.2748 |
| 67.2753 |
| 67.3366 |
| 67.3748 |
| 67.3752 |
| 67.3997 |
| 67.3751 |
| 67.3248 |
| 67.2750 |
| 67.1250 |
| 67.2502 |
| 65.7502 |
| 65.6247 |
| 65.8497 |
| 65.5000 |
| 65.5001 |
| 65.0002 |
| 61.6500 |
| 60.5003 |
| 60.8136 |
| 60.8185 |
| 60.7001 |
| 60.6501 |
| 60.3999 |
| 59.9998 |
| 59.6002 |
| 59.6299 |
| 59.6502 |
| 59.5997 |
| 59.6398 |
| 59.5502 |
| 59.3002 |
| 59.4997 |
| 59.6001 |
| 59.6000 |
| 59.6500 |
| 59.9502 |
| 59.9500 |
| 61.1498 |
| 62.2000 |
| 61.4502 |
| 61.1003 |
| 61.0001 |
| 61.1497 |
| 61.0500 |
| 60.9998 |
| 61.7997 |
| 62.4750 |
| 62.1749 |
| 62.0002 |
| 61.9501 |
| 61.9801 |
| 61.9000 |
| 62.4248 |
| 62.0999 |
| 61.8997 |
| 61.5700 |
| 61.3502 |
| 61.1502 |
| 58.6000 |
| 58.0000 |
| 56.2499 |
| 55.6000 |
| 55.5999 |
| 54.7500 |
| 54.6401 |
| 54.5000 |
| 55.1500 |
| 54.3000 |
| 54.4250 |
| 54.2500 |
| 54.1998 |
| 54.1499 |
| 54.0607 |
| 54.0608 |
| 54.0609 |
| 54.0902 |
| 54.0898 |
| 54.1500 |
| 54.1498 |
| 54.1499 |
| 54.1250 |
| 54.2000 |
| 53.6503 |
| 53.7001 |
| 54.0748 |
| 53.8252 |
| 53.2997 |
| 53.3499 |
| 53.2998 |
| 53.0998 |
| 53.2500 |
| 53.1000 |
| 52.9502 |
| 53.0000 |
| 52.6500 |
| 53.0500 |
| 52.8750 |
| 52.9750 |
| 52.4998 |
| 52.4999 |
| 52.5000 |
| 52.5000 |
| 52.3999 |
| 52.3000 |
| 52.3500 |
| 52.1002 |
| 51.9999 |
| 52.0000 |
| 51.9998 |
| 51.5002 |
| 51.5000 |
| 51.5002 |
| 51.5499 |
| 52.0000 |
| 51.1798 |
| 51.1798 |
| 51.1000 |
| 51.1500 |
| 51.1500 |
| 51.1502 |
| 51.1500 |
| 51.1499 |
| 51.1502 |
| 51.1500 |
| 51.1201 |
| 51.1498 |
| 51.1498 |
| 51.1500 |
| 51.1801 |
| 51.2000 |
| 51.1502 |
| 51.2500 |
| 51.2000 |
| 51.1500 |
| 51.1002 |
| 51.0999 |
| 51.2498 |
| 51.2798 |
| 51.2502 |
| 51.2500 |
| 51.3500 |
| 51.4500 |
| 51.2500 |
| 51.4401 |
| 51.4500 |
| 51.5198 |
| 51.5001 |
| 51.7502 |
| 51.7100 |
| 51.5682 |
| 51.7479 |
| 51.7864 |
| 51.7391 |
| 51.7388 |
| 51.7894 |
| 51.7321 |
| 51.8142 |
| 51.7490 |
| 51.7597 |
| 51.7608 |
| 51.7370 |
| 51.7361 |
| 51.7735 |
| 51.8067 |
| 51.7100 |
| 51.7499 |
| 51.8199 |
| 51.8000 |
| 51.8000 |
| 51.8001 |
| 51.7998 |
| 51.8000 |
| 51.8100 |
| 51.8000 |
| 51.8198 |
| 51.7200 |
| 51.6500 |
| 51.6502 |
| 51.7100 |
| 51.5502 |
| 51.4998 |
| 51.4499 |
| 51.3702 |
| 51.4500 |
| 51.1001 |
| 51.0000 |
| 51.0000 |
| 51.0200 |
| 50.8999 |
| 50.9300 |
| 50.8899 |
| 50.8901 |
| 50.9400 |
| 51.0002 |
| 51.0001 |
| 50.9500 |
| 51.1200 |
| 51.1000 |
| 51.1498 |
| 51.3700 |
| 51.1001 |
| 51.2200 |
| 51.3000 |
| 51.3500 |
| 51.4249 |
| 51.2600 |
| 51.3199 |
| 51.1002 |
| 51.3200 |
| 51.2500 |
| 51.2200 |
| 51.0500 |
| 50.7501 |
| 50.4499 |
| 50.5000 |
| 50.3325 |
| 50.2977 |
| 50.3903 |
| 50.4401 |
| 50.4900 |
| 50.4199 |
| 50.1049 |
| 50.1149 |
| 50.0500 |
| 50.0025 |
| 49.9576 |
| 49.8325 |
| 49.8375 |
| 49.6967 |
| 49.6723 |
| 49.6175 |
| 49.2325 |
| 49.2975 |
| 49.6552 |
| 49.6227 |
| 49.5000 |
| 49.5925 |
| 49.7125 |
| 49.5999 |
| 49.5423 |
| 49.5173 |
| 49.7302 |
| 49.7000 |
| 49.5752 |
| 49.6425 |
| 49.4976 |
| 49.5523 |
| 49.5548 |
| 49.5499 |
| 49.4973 |
| 49.5200 |
| 49.5349 |
| 49.5223 |
| 49.4501 |
| 49.4475 |
| 49.3567 |
| 49.5323 |
| 49.5702 |
| 49.4724 |
| 49.5698 |
| 49.5000 |
| 49.5750 |
| 49.4574 |
| 49.4775 |
| 49.4002 |
| 49.4624 |
| 49.5949 |
| 49.2325 |
| 48.7998 |
| 48.7998 |
| 48.0050 |
| 48.0350 |
| 48.0249 |
| 48.0998 |
| 48.0423 |
| 48.1000 |
| 48.0725 |
| 48.0352 |
| 47.8199 |
| 47.2400 |
| 47.2052 |
| 47.2075 |
| 47.1998 |
| 47.1950 |
| 47.1501 |
| 47.1550 |
| 47.1599 |
| 47.1831 |
| 47.1700 |
| 47.1427 |
| 47.1800 |
| 47.1501 |
| 47.3100 |
| 47.3902 |
| 47.3798 |
| 47.4552 |
| 47.2400 |
| 47.2000 |
| 47.2400 |
| 47.7751 |
| 47.2099 |
| 47.8249 |
| 48.5302 |
| 48.6802 |
| 47.7499 |
| 47.6499 |
| 47.6624 |
| 47.5498 |
| 47.5601 |
| 47.5001 |
| 47.4200 |
| 47.5833 |
| 47.4200 |
| 47.2900 |
| 47.4599 |
| 47.4500 |
| 47.4050 |
| 47.5200 |
| 47.3500 |
| 47.3702 |
| 45.9500 |
| 45.9500 |
| 46.1000 |
| 46.0501 |
| 46.0750 |
| 45.2500 |
| 46.0002 |
| 46.1500 |
| 45.9999 |
| 46.0249 |
| 46.0002 |
| 46.0750 |
| 46.0251 |
| 46.0498 |
| 45.8802 |
| 45.8601 |
| 46.1499 |
| 46.0998 |
| 46.0999 |
| 46.3000 |
| 46.4381 |
| 45.7190 |
| 45.3305 |
| 45.2534 |
| 44.7032 |
| 45.4562 |
| 45.3879 |
| 44.9135 |
| 44.8703 |
| 44.7465 |
| 44.7272 |
| 44.7269 |
| 44.0472 |
| 45.7769 |
| 46.0150 |
| 45.1275 |
| 44.6854 |
| 45.5740 |
| 43.9358 |
| 44.9097 |
| 42.9149 |
| 41.5835 |
| 41.2059 |
| 43.5218 |
| 43.0506 |
| 42.8899 |
| 42.8734 |
| 43.4456 |
| 43.0212 |
| 43.5522 |
| 43.4605 |
| 43.4319 |
| 43.5068 |
| 43.2395 |
| 43.0383 |
| 43.5159 |
| 43.2854 |
| 43.4070 |
| 41.8001 |
| 43.4007 |
| 43.5509 |
| 43.5253 |
| 42.7459 |
| 43.0664 |
| 43.0103 |
| 42.5185 |
| 42.6414 |
| 43.0466 |
| 42.5599 |
| 42.7742 |
| 42.6688 |
| 42.7743 |
| 42.7792 |
| 42.4746 |
| 42.5537 |
| 42.7183 |
| 42.6260 |
| 41.7659 |
| 39.9114 |
| 39.4301 |
| 39.5490 |
| 39.4648 |
| 39.5410 |
| 39.4075 |
| 39.2564 |
| 39.5464 |
| 39.3920 |
| 39.5413 |
| 39.5843 |
| 39.4674 |
| 39.5048 |
| 39.2858 |
| 39.7408 |
| 39.5233 |
| 39.4386 |
| 39.0390 |
| 38.9838 |
| 39.0117 |
| 39.0135 |
| 39.0710 |
| 39.6146 |
| 39.3635 |
| 39.0305 |
| 38.9753 |
| 39.0248 |
| 39.0954 |
| 40.3069 |
| 39.9801 |
| 39.8241 |
| 39.9315 |
| 39.6729 |
| 39.8320 |
| 39.6761 |
| 39.7952 |
| 39.6439 |
| 39.5799 |
| 39.6264 |
| 42.9204 |
| 43.0304 |
| 42.9855 |
| 43.0799 |
| 43.0133 |
| 43.0789 |
| 43.0894 |
| 42.9843 |
| 43.1223 |
| 43.1012 |
| 43.0989 |
| 43.0199 |
| 43.0341 |
| 43.1021 |
| 43.0311 |
| 42.9850 |
| 43.0318 |
| 43.1401 |