ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /GMD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 74.5002 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 38.7480 ดาลาซีแกมเบีย

ประวัติราคา GMD / CUC

Date CUC/GMD
73.4999
72.9998
73.5001
73.5002
73.0000
73.0002
73.0000
73.0002
72.5000
73.5003
73.0001
73.5003
72.9998
73.1667
73.0000
73.5003
73.5000
73.0000
73.5003
73.0000
73.0002
73.4998
73.4998
73.3334
73.3333
73.2503
74.0003
73.5000
73.4997
74.0000
73.5000
73.5003
73.4997
73.0001
72.9999
72.9997
73.0000
73.2500
73.2501
72.0000
71.9999
72.3333
73.2503
74.0000
70.4999
72.5000
71.2499
71.5001
71.9998
72.4999
72.5000
71.9997
71.5003
71.4998
71.4998
71.4998
71.4999
71.1668
71.5002
72.4372
72.4288
72.5000
72.1858
72.1853
71.0000
71.7497
72.1575
72.1570
72.0000
70.4998
71.9997
72.0001
71.4997
71.5000
71.5000
71.2501
72.5003
72.0002
72.5000
71.9997
71.5003
71.9953
71.9967
71.9971
72.0000
71.0002
71.0003
71.0003
71.4996
71.5000
69.9997
69.9997
68.5000
69.0000
70.0002
69.0000
70.0002
70.5000
70.5000
70.5003
70.0001
68.9998
69.5000
67.7753
67.7752
67.7752
67.7500
67.7500
67.7749
67.7751
67.7747
67.7498
67.7751
67.7501
67.7500
67.7750
67.7500
67.9253
67.8249
67.9247
67.8501
67.9247
67.9249
67.9753
67.9747
67.8251
67.7500
67.7247
67.4000
67.4253
67.3752
67.2748
67.2753
67.3366
67.3748
67.3752
67.3997
67.3751
67.3248
67.2750
67.1250
67.2502
65.7502
65.6247
65.8497
65.5000
65.5001
65.0002
61.6500
60.5003
60.8136
60.8185
60.7001
60.6501
60.3999
59.9998
59.6002
59.6299
59.6502
59.5997
59.6398
59.5502
59.3002
59.4997
59.6001
59.6000
59.6500
59.9502
59.9500
61.1498
62.2000
61.4502
61.1003
61.0001
61.1497
61.0500
60.9998
61.7997
62.4750
62.1749
62.0002
61.9501
61.9801
61.9000
62.4248
62.0999
61.8997
61.5700
61.3502
61.1502
58.6000
58.0000
56.2499
55.6000
55.5999
54.7500
54.6401
54.5000
55.1500
54.3000
54.4250
54.2500
54.1998
54.1499
54.0607
54.0608
54.0609
54.0902
54.0898
54.1500
54.1498
54.1499
54.1250
54.2000
53.6503
53.7001
54.0748
53.8252
53.2997
53.3499
53.2998
53.0998
53.2500
53.1000
52.9502
53.0000
52.6500
53.0500
52.8750
52.9750
52.4998
52.4999
52.5000
52.5000
52.3999
52.3000
52.3500
52.1002
51.9999
52.0000
51.9998
51.5002
51.5000
51.5002
51.5499
52.0000
51.1798
51.1798
51.1000
51.1500
51.1500
51.1502
51.1500
51.1499
51.1502
51.1500
51.1201
51.1498
51.1498
51.1500
51.1801
51.2000
51.1502
51.2500
51.2000
51.1500
51.1002
51.0999
51.2498
51.2798
51.2502
51.2500
51.3500
51.4500
51.2500
51.4401
51.4500
51.5198
51.5001
51.7502
51.7100
51.5682
51.7479
51.7864
51.7391
51.7388
51.7894
51.7321
51.8142
51.7490
51.7597
51.7608
51.7370
51.7361
51.7735
51.8067
51.7100
51.7499
51.8199
51.8000
51.8000
51.8001
51.7998
51.8000
51.8100
51.8000
51.8198
51.7200
51.6500
51.6502
51.7100
51.5502
51.4998
51.4499
51.3702
51.4500
51.1001
51.0000
51.0000
51.0200
50.8999
50.9300
50.8899
50.8901
50.9400
51.0002
51.0001
50.9500
51.1200
51.1000
51.1498
51.3700
51.1001
51.2200
51.3000
51.3500
51.4249
51.2600
51.3199
51.1002
51.3200
51.2500
51.2200
51.0500
50.7501
50.4499
50.5000
50.3325
50.2977
50.3903
50.4401
50.4900
50.4199
50.1049
50.1149
50.0500
50.0025
49.9576
49.8325
49.8375
49.6967
49.6723
49.6175
49.2325
49.2975
49.6552
49.6227
49.5000
49.5925
49.7125
49.5999
49.5423
49.5173
49.7302
49.7000
49.5752
49.6425
49.4976
49.5523
49.5548
49.5499
49.4973
49.5200
49.5349
49.5223
49.4501
49.4475
49.3567
49.5323
49.5702
49.4724
49.5698
49.5000
49.5750
49.4574
49.4775
49.4002
49.4624
49.5949
49.2325
48.7998
48.7998
48.0050
48.0350
48.0249
48.0998
48.0423
48.1000
48.0725
48.0352
47.8199
47.2400
47.2052
47.2075
47.1998
47.1950
47.1501
47.1550
47.1599
47.1831
47.1700
47.1427
47.1800
47.1501
47.3100
47.3902
47.3798
47.4552
47.2400
47.2000
47.2400
47.7751
47.2099
47.8249
48.5302
48.6802
47.7499
47.6499
47.6624
47.5498
47.5601
47.5001
47.4200
47.5833
47.4200
47.2900
47.4599
47.4500
47.4050
47.5200
47.3500
47.3702
45.9500
45.9500
46.1000
46.0501
46.0750
45.2500
46.0002
46.1500
45.9999
46.0249
46.0002
46.0750
46.0251
46.0498
45.8802
45.8601
46.1499
46.0998
46.0999
46.3000
46.4381
45.7190
45.3305
45.2534
44.7032
45.4562
45.3879
44.9135
44.8703
44.7465
44.7272
44.7269
44.0472
45.7769
46.0150
45.1275
44.6854
45.5740
43.9358
44.9097
42.9149
41.5835
41.2059
43.5218
43.0506
42.8899
42.8734
43.4456
43.0212
43.5522
43.4605
43.4319
43.5068
43.2395
43.0383
43.5159
43.2854
43.4070
41.8001
43.4007
43.5509
43.5253
42.7459
43.0664
43.0103
42.5185
42.6414
43.0466
42.5599
42.7742
42.6688
42.7743
42.7792
42.4746
42.5537
42.7183
42.6260
41.7659
39.9114
39.4301
39.5490
39.4648
39.5410
39.4075
39.2564
39.5464
39.3920
39.5413
39.5843
39.4674
39.5048
39.2858
39.7408
39.5233
39.4386
39.0390
38.9838
39.0117
39.0135
39.0710
39.6146
39.3635
39.0305
38.9753
39.0248
39.0954
40.3069
39.9801
39.8241
39.9315
39.6729
39.8320
39.6761
39.7952
39.6439
39.5799
39.6264
42.9204
43.0304
42.9855
43.0799
43.0133
43.0789
43.0894
42.9843
43.1223
43.1012
43.0989
43.0199
43.0341
43.1021
43.0311
42.9850
43.0318
43.1401