Storia delle tariffe giornaliere CUP /JMD dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 131.0506 dollaro giamaicano
il minimo sul
1 peso cubano = 3.9413 dollaro giamaicano
Storico dei prezzi di JMD / CUP
| Date | CUP/JMD |
| | 6.0522 |
| | 6.0137 |
| | 5.9875 |
| | 5.9746 |
| | 5.9720 |
| | 6.0024 |
| | 6.0238 |
| | 6.0508 |
| | 6.0764 |
| | 6.0836 |
| | 6.0764 |
| | 6.0670 |
| | 6.0360 |
| | 6.0230 |
| | 6.0323 |
| | 5.9932 |
| | 6.0168 |
| | 6.0301 |
| | 6.0321 |
| | 6.0469 |
| | 6.0284 |
| | 6.0288 |
| | 6.0375 |
| | 6.0515 |
| | 6.0005 |
| | 5.9957 |
| | 6.0054 |
| | 6.0415 |
| | 6.0075 |
| | 6.0139 |
| | 5.9935 |
| | 6.0053 |
| | 5.9856 |
| | 5.9978 |
| | 6.0124 |
| | 5.9997 |
| | 6.0013 |
| | 6.0000 |
| | 6.0079 |
| | 5.9972 |
| | 6.0029 |
| | 6.0072 |
| | 5.9719 |
| | 5.9865 |
| | 5.9978 |
| | 6.0064 |
| | 6.0025 |
| | 5.9912 |
| | 5.9946 |
| | 6.0081 |
| | 5.9665 |
| | 5.9349 |
| | 5.9230 |
| | 5.9157 |
| | 5.9540 |
| | 5.9553 |
| | 5.9759 |
| | 5.9925 |
| | 5.9879 |
| | 5.9775 |
| | 5.9655 |
| | 5.9608 |
| | 5.9386 |
| | 5.9191 |
| | 5.8648 |
| | 5.9158 |
| | 5.9541 |
| | 5.9698 |
| | 5.9692 |
| | 5.9895 |
| | 5.9797 |
| | 5.9692 |
| | 5.9584 |
| | 5.9582 |
| | 5.9049 |
| | 5.9309 |
| | 5.9568 |
| | 5.9020 |
| | 5.8923 |
| | 5.9022 |
| | 5.8956 |
| | 5.8653 |
| | 5.8495 |
| | 5.8596 |
| | 5.8949 |
| | 5.9211 |
| | 5.9473 |
| | 5.9199 |
| | 5.8863 |
| | 5.8715 |
| | 5.8459 |
| | 5.8619 |
| | 5.9077 |
| | 5.9538 |
| | 5.9715 |
| | 5.9871 |
| | 6.0106 |
| | 6.0207 |
| | 6.0055 |
| | 5.9956 |
| | 6.0043 |
| | 5.9311 |
| | 5.9443 |
| | 5.9751 |
| | 6.0215 |
| | 6.0578 |
| | 6.1022 |
| | 6.0775 |
| | 6.0721 |
| | 6.0430 |
| | 6.0216 |
| | 6.0020 |
| | 5.9798 |
| | 5.9653 |
| | 5.9780 |
| | 6.0112 |
| | 6.0241 |
| | 6.0455 |
| | 6.0519 |
| | 6.0423 |
| | 6.0289 |
| | 6.0026 |
| | 5.9391 |
| | 5.8638 |
| | 5.7482 |
| | 5.7280 |
| | 5.7228 |
| | 5.7704 |
| | 5.8175 |
| | 5.8541 |
| | 5.8870 |
| | 6.0008 |
| | 6.0052 |
| | 5.9988 |
| | 5.9968 |
| | 6.0140 |
| | 5.9807 |
| | 5.9266 |
| | 5.8161 |
| | 5.8284 |
| | 5.8302 |
| | 5.8198 |
| | 5.7607 |
| | 5.7901 |
| | 5.7975 |
| | 5.8383 |
| | 5.8853 |
| | 5.9525 |
| | 5.9051 |
| | 5.8441 |
| | 5.7523 |
| | 5.7413 |
| | 5.6513 |
| | 5.6885 |
| | 5.7018 |
| | 5.8139 |
| | 5.8553 |
| | 5.8641 |
| | 5.8283 |
| | 5.7655 |
| | 5.6975 |
| | 5.6551 |
| | 5.6085 |
| | 5.5495 |
| | 5.5296 |
| | 5.5378 |
| | 5.5590 |
| | 5.5546 |
| | 5.6220 |
| | 5.6948 |
| | 5.7231 |
| | 5.6819 |
| | 5.6935 |
| | 5.6355 |
| | 5.6706 |
| | 5.6570 |
| | 5.6126 |
| | 5.4944 |
| | 5.5003 |
| | 5.5154 |
| | 5.5703 |
| | 5.6969 |
| | 5.7798 |
| | 5.8496 |
| | 5.7878 |
| | 5.7590 |
| | 5.7240 |
| | 5.6557 |
| | 5.6254 |
| | 5.5142 |
| | 5.4368 |
| | 5.4296 |
| | 5.4479 |
| | 5.4480 |
| | 5.4762 |
| | 5.5485 |
| | 5.6254 |
| | 5.6873 |
| | 5.5757 |
| | 5.5477 |
| | 5.4643 |
| | 5.4138 |
| | 5.2485 |
| | 5.2425 |
| | 5.2472 |
| | 5.2273 |
| | 5.2440 |
| | 5.2289 |
| | 5.2933 |
| | 5.4006 |
| | 5.4754 |
| | 5.4439 |
| | 5.4168 |
| | 5.3660 |
| | 5.1983 |
| | 5.1354 |
| | 5.1480 |
| | 5.1214 |
| | 5.1265 |
| | 5.4586 |
| | 5.4586 |
| | 5.4586 |
| | 5.4586 |
| | 5.4586 |
| | 5.4380 |
| | 5.4076 |
| | 5.3273 |
| | 5.2892 |
| | 5.2869 |
| | 5.2052 |
| | 5.2327 |
| | 5.2610 |
| | 5.2926 |
| | 5.3280 |
| | 5.2604 |
| | 5.2586 |
| | 5.2170 |
| | 5.2420 |
| | 5.2509 |
| | 5.2940 |
| | 5.2321 |
| | 5.2333 |
| | 5.1101 |
| | 5.1082 |
| | 5.0415 |
| | 5.0481 |
| | 5.0691 |
| | 5.2635 |
| | 5.2105 |
| | 5.2783 |
| | 5.2810 |
| | 5.2309 |
| | 5.1849 |
| | 5.0141 |
| | 5.0081 |
| | 4.9331 |
| | 4.8665 |
| | 4.8595 |
| | 4.8441 |
| | 4.9013 |
| | 4.9532 |
| | 5.0839 |
| | 5.2009 |
| | 5.2319 |
| | 5.1775 |
| | 5.1425 |
| | 5.1233 |
| | 5.0409 |
| | 4.9718 |
| | 4.9495 |
| | 4.9845 |
| | 4.9823 |
| | 4.9538 |
| | 4.9312 |
| | 4.8989 |
| | 4.8868 |
| | 4.9189 |
| | 4.9485 |
| | 4.9965 |
| | 5.0642 |
| | 5.1660 |
| | 5.1798 |
| | 5.2618 |
| | 5.3316 |
| | 5.3375 |
| | 5.3639 |
| | 5.3937 |
| | 5.3765 |
| | 5.3410 |
| | 5.3060 |
| | 5.2824 |
| | 5.2271 |
| | 5.1825 |
| | 5.1284 |
| | 5.0932 |
| | 5.0730 |
| | 5.1528 |
| | 5.1278 |
| | 5.0603 |
| | 4.9923 |
| | 4.9608 |
| | 4.9296 |
| | 4.9234 |
| | 4.8965 |
| | 4.8888 |
| | 4.8871 |
| | 4.8817 |
| | 4.8739 |
| | 4.9369 |
| | 4.9517 |
| | 4.9886 |
| | 5.0226 |
| | 4.9970 |
| | 4.9590 |
| | 4.9401 |
| | 4.9241 |
| | 4.9022 |
| | 4.8807 |
| | 4.8808 |
| | 4.8694 |
| | 4.8696 |
| | 4.8752 |
| | 4.8846 |
| | 4.9115 |
| | 4.9235 |
| | 4.9308 |
| | 4.9538 |
| | 4.9870 |
| | 4.9627 |
| | 4.9614 |
| | 4.9803 |
| | 5.0132 |
| | 5.0216 |
| | 5.0513 |
| | 5.1126 |
| | 5.1280 |
| | 5.1336 |
| | 5.0403 |
| | 5.0213 |
| | 4.9971 |
| | 4.9900 |
| | 4.9759 |
| | 5.0117 |
| | 4.9663 |
| | 5.0129 |
| | 5.0118 |
| | 5.0702 |
| | 5.0884 |
| | 5.0851 |
| | 5.1143 |
| | 5.0943 |
| | 5.1028 |
| | 5.1171 |
| | 5.0712 |
| | 130.0832 |
| | 129.0689 |
| | 128.9758 |
| | 129.0981 |
| | 128.5982 |
| | 128.2013 |
| | 127.9466 |
| | 127.8807 |
| | 129.3713 |
| | 128.2553 |
| | 127.6972 |
| | 127.5013 |
| | 128.2641 |
| | 126.8508 |
| | 128.7209 |
| | 128.8462 |
| | 129.1440 |
| | 127.8215 |
| | 127.9801 |
| | 128.1509 |
| | 128.6551 |
| | 127.6978 |
| | 128.9637 |
| | 129.2500 |
| | 129.3390 |
| | 128.7164 |
| | 126.0489 |
| | 127.7811 |
| | 127.9129 |
| | 126.3692 |
| | 126.4599 |
| | 127.2990 |
| | 127.5201 |
| | 127.8098 |
| | 127.5798 |
| | 127.8598 |
| | 126.2364 |
| | 127.6107 |
| | 127.7944 |
| | 126.7067 |
| | 125.8951 |
| | 127.7416 |
| | 126.4493 |
| | 5.1169 |
| | 9.2145 |
| | 9.1949 |
| | 9.1092 |
| | 9.0871 |
| | 13.2412 |
| | 9.0453 |
| | 13.0958 |
| | 8.9624 |
| | 8.9154 |
| | 8.9479 |
| | 8.8740 |
| | 8.8692 |
| | 12.8239 |
| | 8.8260 |
| | 8.8467 |
| | 8.8396 |
| | 8.8668 |
| | 8.8485 |
| | 12.7284 |
| | 12.8138 |
| | 8.7960 |
| | 8.7908 |
| | 8.7529 |
| | 12.7342 |
| | 8.7666 |
| | 12.6754 |
| | 12.6224 |
| | 12.6410 |
| | 8.7374 |
| | 12.6421 |
| | 12.5479 |
| | 12.5595 |
| | 8.6848 |
| | 12.5693 |
| | 119.6420 |
| | 119.5735 |
| | 119.5056 |
| | 119.4546 |
| | 118.7484 |
| | 118.6461 |
| | 118.6202 |
| | 118.4901 |
| | 118.4074 |
| | 117.8953 |
| | 117.5822 |
| | 117.2767 |
| | 117.2570 |
| | 117.0402 |
| | 116.1096 |
| | 116.4487 |
| | 116.1252 |
| | 116.1259 |
| | 115.9144 |
| | 115.8908 |
| | 116.1614 |
| | 115.5492 |
| | 115.9705 |
| | 115.7244 |
| | 115.9111 |
| | 115.6041 |
| | 114.7823 |
| | 115.0415 |
| | 114.9165 |
| | 114.8951 |
| | 114.6117 |
| | 114.6997 |
| | 114.7795 |
| | 114.9666 |
| | 115.1886 |
| | 115.3221 |
| | 115.3883 |
| | 115.4437 |
| | 115.4680 |
| | 115.5671 |
| | 115.7633 |
| | 115.4439 |
| | 115.0747 |
| | 114.6485 |
| | 114.3551 |
| | 114.2299 |
| | 114.3200 |
| | 113.8800 |
| | 113.5305 |
| | 113.3826 |
| | 113.1945 |
| | 112.7105 |
| | 112.4930 |
| | 112.6708 |
| | 112.4701 |
| | 112.3192 |
| | 112.5830 |
| | 112.7874 |
| | 112.6959 |
| | 112.6054 |
| | 112.5172 |
| | 112.5739 |
| | 112.6832 |
| | 112.5670 |
| | 112.4060 |
| | 112.5224 |
| | 112.5876 |
| | 112.6442 |
| | 112.3764 |
| | 112.3946 |
| | 112.1638 |
| | 111.8187 |
| | 111.5114 |
| | 111.2990 |
| | 111.1493 |
| | 111.0849 |
| | 110.9626 |
| | 110.6859 |
| | 110.2307 |
| | 110.0180 |
| | 109.7979 |
| | 109.6094 |
| | 109.4934 |
| | 109.5106 |
| | 109.2209 |
| | 109.3256 |
| | 108.8431 |
| | 108.4700 |
| | 4.7643 |
| | 4.7524 |
| | 4.7420 |
| | 4.7325 |
| | 4.7272 |
| | 4.7011 |
| | 4.6881 |
| | 4.6803 |
| | 4.6710 |
| | 4.6620 |
| | 4.6761 |
| | 4.5559 |
| | 4.5738 |
| | 4.5505 |
| | 4.5372 |
| | 4.5151 |
| | 4.6094 |
| | 4.6088 |
| | 4.6074 |
| | 4.5860 |
| | 4.5790 |
| | 4.5625 |
| | 4.5277 |
| | 4.5071 |
| | 4.4922 |
| | 4.4698 |
| | 4.4823 |
| | 4.4718 |
| | 4.4718 |
| | 4.4649 |
| | 4.4616 |
| | 4.4679 |
| | 4.4672 |
| | 4.4575 |
| | 4.4591 |
| | 4.4396 |
| | 4.4498 |
| | 4.4150 |
| | 4.3679 |
| | 4.3448 |
| | 4.3461 |
| | 4.3385 |
| | 4.3418 |
| | 4.3559 |
| | 4.3539 |
| | 4.3666 |
| | 4.3731 |
| | 4.3546 |
| | 4.3152 |
| | 4.3254 |
| | 4.2730 |
| | 4.2521 |
| | 4.1949 |
| | 4.2175 |
| | 4.0904 |
| | 4.1457 |
| | 4.0645 |
| | 4.1020 |
| | 4.0933 |
| | 4.0770 |
| | 4.0611 |
| | 4.0699 |
| | 4.0774 |
| | 4.0565 |
| | 4.0327 |
| | 4.0198 |
| | 4.0061 |
| | 4.0002 |
| | 3.9994 |
| | 3.9928 |
| | 3.9869 |
| | 3.9800 |
| | 3.9676 |
| | 3.9413 |