ประวัติ ศาสตร์ เปโซคิวบา / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /JMD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 131.0506 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 เปโซคิวบา = 3.9413 ดอลลาร์จาเมกา
| Date | CUP/JMD |
|---|---|
| 6.1556 | |
| 6.1777 | |
| 6.1434 | |
| 6.1048 | |
| 6.1386 | |
| 6.1564 | |
| 6.1253 | |
| 6.1182 | |
| 6.1204 | |
| 6.1411 | |
| 6.1273 | |
| 6.1191 | |
| 6.1433 | |
| 6.1507 | |
| 6.1247 | |
| 6.1089 | |
| 6.1520 | |
| 6.1078 | |
| 6.1077 | |
| 6.0842 | |
| 6.0908 | |
| 6.0350 | |
| 6.0756 | |
| 6.0704 | |
| 6.1040 | |
| 6.1034 | |
| 6.1264 | |
| 6.1650 | |
| 6.1751 | |
| 6.1897 | |
| 6.2072 | |
| 6.2044 | |
| 6.2261 | |
| 6.2394 | |
| 6.2474 | |
| 6.2294 | |
| 6.2539 | |
| 6.2326 | |
| 6.2280 | |
| 6.2570 | |
| 6.2453 | |
| 6.2194 | |
| 6.2378 | |
| 6.2253 | |
| 6.2350 | |
| 6.2137 | |
| 6.2187 | |
| 6.2159 | |
| 6.2175 | |
| 6.2203 | |
| 6.2081 | |
| 6.2330 | |
| 6.2027 | |
| 6.2216 | |
| 6.1992 | |
| 6.2335 | |
| 6.1859 | |
| 6.1955 | |
| 6.1986 | |
| 6.1962 | |
| 6.1777 | |
| 6.1893 | |
| 6.1611 | |
| 6.1681 | |
| 6.1536 | |
| 6.1391 | |
| 6.1475 | |
| 6.1271 | |
| 6.1090 | |
| 6.1020 | |
| 6.0839 | |
| 6.1061 | |
| 6.0930 | |
| 6.1232 | |
| 6.1364 | |
| 6.1416 | |
| 6.0651 | |
| 6.1134 | |
| 6.1124 | |
| 6.0901 | |
| 6.0661 | |
| 6.0410 | |
| 6.0697 | |
| 6.0701 | |
| 6.1064 | |
| 6.0743 | |
| 6.1646 | |
| 6.1356 | |
| 6.1646 | |
| 6.1400 | |
| 6.1408 | |
| 6.1710 | |
| 6.1494 | |
| 6.1371 | |
| 6.1067 | |
| 6.0969 | |
| 6.1083 | |
| 6.0994 | |
| 6.0974 | |
| 6.0786 | |
| 6.0973 | |
| 6.1055 | |
| 6.0884 | |
| 6.0783 | |
| 6.0741 | |
| 6.0844 | |
| 6.0861 | |
| 6.0426 | |
| 6.0546 | |
| 6.0495 | |
| 6.0313 | |
| 6.0136 | |
| 6.0557 | |
| 6.0739 | |
| 6.0781 | |
| 6.0879 | |
| 6.0685 | |
| 6.0522 | |
| 6.0137 | |
| 5.9875 | |
| 5.9746 | |
| 5.9720 | |
| 6.0024 | |
| 6.0238 | |
| 6.0508 | |
| 6.0764 | |
| 6.0836 | |
| 6.0764 | |
| 6.0670 | |
| 6.0360 | |
| 6.0230 | |
| 6.0323 | |
| 5.9932 | |
| 6.0168 | |
| 6.0301 | |
| 6.0321 | |
| 6.0469 | |
| 6.0284 | |
| 6.0288 | |
| 6.0375 | |
| 6.0515 | |
| 6.0005 | |
| 5.9957 | |
| 6.0054 | |
| 6.0415 | |
| 6.0075 | |
| 6.0139 | |
| 5.9935 | |
| 6.0053 | |
| 5.9856 | |
| 5.9978 | |
| 6.0124 | |
| 5.9997 | |
| 6.0013 | |
| 6.0000 | |
| 6.0079 | |
| 5.9972 | |
| 6.0029 | |
| 6.0072 | |
| 5.9719 | |
| 5.9865 | |
| 5.9978 | |
| 6.0064 | |
| 6.0025 | |
| 5.9912 | |
| 5.9946 | |
| 6.0081 | |
| 5.9665 | |
| 5.9349 | |
| 5.9230 | |
| 5.9157 | |
| 5.9540 | |
| 5.9553 | |
| 5.9759 | |
| 5.9925 | |
| 5.9879 | |
| 5.9775 | |
| 5.9655 | |
| 5.9608 | |
| 5.9386 | |
| 5.9191 | |
| 5.8648 | |
| 5.9158 | |
| 5.9541 | |
| 5.9698 | |
| 5.9692 | |
| 5.9895 | |
| 5.9797 | |
| 5.9692 | |
| 5.9584 | |
| 5.9582 | |
| 5.9049 | |
| 5.9309 | |
| 5.9568 | |
| 5.9020 | |
| 5.8923 | |
| 5.9022 | |
| 5.8956 | |
| 5.8653 | |
| 5.8495 | |
| 5.8596 | |
| 5.8949 | |
| 5.9211 | |
| 5.9473 | |
| 5.9199 | |
| 5.8863 | |
| 5.8715 | |
| 5.8459 | |
| 5.8619 | |
| 5.9077 | |
| 5.9538 | |
| 5.9715 | |
| 5.9871 | |
| 6.0106 | |
| 6.0207 | |
| 6.0055 | |
| 5.9956 | |
| 6.0043 | |
| 5.9311 | |
| 5.9443 | |
| 5.9751 | |
| 6.0215 | |
| 6.0578 | |
| 6.1022 | |
| 6.0775 | |
| 6.0721 | |
| 6.0430 | |
| 6.0216 | |
| 6.0020 | |
| 5.9798 | |
| 5.9653 | |
| 5.9780 | |
| 6.0112 | |
| 6.0241 | |
| 6.0455 | |
| 6.0519 | |
| 6.0423 | |
| 6.0289 | |
| 6.0026 | |
| 5.9391 | |
| 5.8638 | |
| 5.7482 | |
| 5.7280 | |
| 5.7228 | |
| 5.7704 | |
| 5.8175 | |
| 5.8541 | |
| 5.8870 | |
| 6.0008 | |
| 6.0052 | |
| 5.9988 | |
| 5.9968 | |
| 6.0140 | |
| 5.9807 | |
| 5.9266 | |
| 5.8161 | |
| 5.8284 | |
| 5.8302 | |
| 5.8198 | |
| 5.7607 | |
| 5.7901 | |
| 5.7975 | |
| 5.8383 | |
| 5.8853 | |
| 5.9525 | |
| 5.9051 | |
| 5.8441 | |
| 5.7523 | |
| 5.7413 | |
| 5.6513 | |
| 5.6885 | |
| 5.7018 | |
| 5.8139 | |
| 5.8553 | |
| 5.8641 | |
| 5.8283 | |
| 5.7655 | |
| 5.6975 | |
| 5.6551 | |
| 5.6085 | |
| 5.5495 | |
| 5.5296 | |
| 5.5378 | |
| 5.5590 | |
| 5.5546 | |
| 5.6220 | |
| 5.6948 | |
| 5.7231 | |
| 5.6819 | |
| 5.6935 | |
| 5.6355 | |
| 5.6706 | |
| 5.6570 | |
| 5.6126 | |
| 5.4944 | |
| 5.5003 | |
| 5.5154 | |
| 5.5703 | |
| 5.6969 | |
| 5.7798 | |
| 5.8496 | |
| 5.7878 | |
| 5.7590 | |
| 5.7240 | |
| 5.6557 | |
| 5.6254 | |
| 5.5142 | |
| 5.4368 | |
| 5.4296 | |
| 5.4479 | |
| 5.4480 | |
| 5.4762 | |
| 5.5485 | |
| 5.6254 | |
| 5.6873 | |
| 5.5757 | |
| 5.5477 | |
| 5.4643 | |
| 5.4138 | |
| 5.2485 | |
| 5.2425 | |
| 5.2472 | |
| 5.2273 | |
| 5.2440 | |
| 5.2289 | |
| 5.2933 | |
| 5.4006 | |
| 5.4754 | |
| 5.4439 | |
| 5.4168 | |
| 5.3660 | |
| 5.1983 | |
| 5.1354 | |
| 5.1480 | |
| 5.1214 | |
| 5.1265 | |
| 5.4586 | |
| 5.4586 | |
| 5.4586 | |
| 5.4586 | |
| 5.4586 | |
| 5.4380 | |
| 5.4076 | |
| 5.3273 | |
| 5.2892 | |
| 5.2869 | |
| 5.2052 | |
| 5.2327 | |
| 5.2610 | |
| 5.2926 | |
| 5.3280 | |
| 5.2604 | |
| 5.2586 | |
| 5.2170 | |
| 5.2420 | |
| 5.2509 | |
| 5.2940 | |
| 5.2321 | |
| 5.2333 | |
| 5.1101 | |
| 5.1082 | |
| 5.0415 | |
| 5.0481 | |
| 5.0691 | |
| 5.2635 | |
| 5.2105 | |
| 5.2783 | |
| 5.2810 | |
| 5.2309 | |
| 5.1849 | |
| 5.0141 | |
| 5.0081 | |
| 4.9331 | |
| 4.8665 | |
| 4.8595 | |
| 4.8441 | |
| 4.9013 | |
| 4.9532 | |
| 5.0839 | |
| 5.2009 | |
| 5.2319 | |
| 5.1775 | |
| 5.1425 | |
| 5.1233 | |
| 5.0409 | |
| 4.9718 | |
| 4.9495 | |
| 4.9845 | |
| 4.9823 | |
| 4.9538 | |
| 4.9312 | |
| 4.8989 | |
| 4.8868 | |
| 4.9189 | |
| 4.9485 | |
| 4.9965 | |
| 5.0642 | |
| 5.1660 | |
| 5.1798 | |
| 5.2618 | |
| 5.3316 | |
| 5.3375 | |
| 5.3639 | |
| 5.3937 | |
| 5.3765 | |
| 5.3410 | |
| 5.3060 | |
| 5.2824 | |
| 5.2271 | |
| 5.1825 | |
| 5.1284 | |
| 5.0932 | |
| 5.0730 | |
| 5.1528 | |
| 5.1278 | |
| 5.0603 | |
| 4.9923 | |
| 4.9608 | |
| 4.9296 | |
| 4.9234 | |
| 4.8965 | |
| 4.8888 | |
| 4.8871 | |
| 4.8817 | |
| 4.8739 | |
| 4.9369 | |
| 4.9517 | |
| 4.9886 | |
| 5.0226 | |
| 4.9970 | |
| 4.9590 | |
| 4.9401 | |
| 4.9241 | |
| 4.9022 | |
| 4.8807 | |
| 4.8808 | |
| 4.8694 | |
| 4.8696 | |
| 4.8752 | |
| 4.8846 | |
| 4.9115 | |
| 4.9235 | |
| 4.9308 | |
| 4.9538 | |
| 4.9870 | |
| 4.9627 | |
| 4.9614 | |
| 4.9803 | |
| 5.0132 | |
| 5.0216 | |
| 5.0513 | |
| 5.1126 | |
| 5.1280 | |
| 5.1336 | |
| 5.0403 | |
| 5.0213 | |
| 4.9971 | |
| 4.9900 | |
| 4.9759 | |
| 5.0117 | |
| 4.9663 | |
| 5.0129 | |
| 5.0118 | |
| 5.0702 | |
| 5.0884 | |
| 5.0851 | |
| 5.1143 | |
| 5.0943 | |
| 5.1028 | |
| 5.1171 | |
| 5.0712 | |
| 130.0832 | |
| 129.0689 | |
| 128.9758 | |
| 129.0981 | |
| 128.5982 | |
| 128.2013 | |
| 127.9466 | |
| 127.8807 | |
| 129.3713 | |
| 128.2553 | |
| 127.6972 | |
| 127.5013 | |
| 128.2641 | |
| 126.8508 | |
| 128.7209 | |
| 128.8462 | |
| 129.1440 | |
| 127.8215 | |
| 127.9801 | |
| 128.1509 | |
| 128.6551 | |
| 127.6978 | |
| 128.9637 | |
| 129.2500 | |
| 129.3390 | |
| 128.7164 | |
| 126.0489 | |
| 127.7811 | |
| 127.9129 | |
| 126.3692 | |
| 126.4599 | |
| 127.2990 | |
| 127.5201 | |
| 127.8098 | |
| 127.5798 | |
| 127.8598 | |
| 126.2364 | |
| 127.6107 | |
| 127.7944 | |
| 126.7067 | |
| 125.8951 | |
| 127.7416 | |
| 126.4493 | |
| 5.1169 | |
| 9.2145 | |
| 9.1949 | |
| 9.1092 | |
| 9.0871 | |
| 13.2412 | |
| 9.0453 | |
| 13.0958 | |
| 8.9624 | |
| 8.9154 | |
| 8.9479 | |
| 8.8740 | |
| 8.8692 | |
| 12.8239 | |
| 8.8260 | |
| 8.8467 | |
| 8.8396 | |
| 8.8668 | |
| 8.8485 | |
| 12.7284 | |
| 12.8138 | |
| 8.7960 | |
| 8.7908 | |
| 8.7529 | |
| 12.7342 | |
| 8.7666 | |
| 12.6754 | |
| 12.6224 | |
| 12.6410 | |
| 8.7374 | |
| 12.6421 | |
| 12.5479 | |
| 12.5595 | |
| 8.6848 | |
| 12.5693 | |
| 119.6420 | |
| 119.5735 | |
| 119.5056 | |
| 119.4546 | |
| 118.7484 | |
| 118.6461 | |
| 118.6202 | |
| 118.4901 | |
| 118.4074 | |
| 117.8953 | |
| 117.5822 | |
| 117.2767 | |
| 117.2570 | |
| 117.0402 | |
| 116.1096 | |
| 116.4487 | |
| 116.1252 | |
| 116.1259 | |
| 115.9144 | |
| 115.8908 | |
| 116.1614 | |
| 115.5492 | |
| 115.9705 | |
| 115.7244 | |
| 115.9111 | |
| 115.6041 | |
| 114.7823 | |
| 115.0415 | |
| 114.9165 | |
| 114.8951 | |
| 114.6117 | |
| 114.6997 | |
| 114.7795 | |
| 114.9666 | |
| 115.1886 | |
| 115.3221 | |
| 115.3883 | |
| 115.4437 | |
| 115.4680 | |
| 115.5671 | |
| 115.7633 | |
| 115.4439 | |
| 115.0747 | |
| 114.6485 | |
| 114.3551 | |
| 114.2299 | |
| 114.3200 | |
| 113.8800 | |
| 113.5305 | |
| 113.3826 | |
| 113.1945 | |
| 112.7105 | |
| 112.4930 | |
| 112.6708 | |
| 112.4701 | |
| 112.3192 | |
| 112.5830 | |
| 112.7874 | |
| 112.6959 | |
| 112.6054 | |
| 112.5172 | |
| 112.5739 | |
| 112.6832 | |
| 112.5670 | |
| 112.4060 | |
| 112.5224 | |
| 112.5876 | |
| 112.6442 | |
| 112.3764 | |
| 112.3946 | |
| 112.1638 | |
| 111.8187 | |
| 111.5114 | |
| 111.2990 | |
| 111.1493 | |
| 111.0849 | |
| 110.9626 | |
| 110.6859 | |
| 110.2307 | |
| 110.0180 | |
| 109.7979 | |
| 109.6094 | |
| 109.4934 | |
| 109.5106 | |
| 109.2209 | |
| 109.3256 | |
| 108.8431 | |
| 108.4700 | |
| 4.7643 | |
| 4.7524 | |
| 4.7420 | |
| 4.7325 | |
| 4.7272 | |
| 4.7011 | |
| 4.6881 | |
| 4.6803 | |
| 4.6710 | |
| 4.6620 | |
| 4.6761 | |
| 4.5559 | |
| 4.5738 | |
| 4.5505 | |
| 4.5372 | |
| 4.5151 | |
| 4.6094 | |
| 4.6088 | |
| 4.6074 | |
| 4.5860 | |
| 4.5790 | |
| 4.5625 | |
| 4.5277 | |
| 4.5071 | |
| 4.4922 | |
| 4.4698 | |
| 4.4823 | |
| 4.4718 | |
| 4.4718 | |
| 4.4649 | |
| 4.4616 | |
| 4.4679 | |
| 4.4672 | |
| 4.4575 | |
| 4.4591 | |
| 4.4396 | |
| 4.4498 | |
| 4.4150 | |
| 4.3679 | |
| 4.3448 | |
| 4.3461 | |
| 4.3385 | |
| 4.3418 | |
| 4.3559 | |
| 4.3539 | |
| 4.3666 | |
| 4.3731 | |
| 4.3546 | |
| 4.3152 | |
| 4.3254 | |
| 4.2730 | |
| 4.2521 | |
| 4.1949 | |
| 4.2175 | |
| 4.0904 | |
| 4.1457 | |
| 4.0645 | |
| 4.1020 | |
| 4.0933 | |
| 4.0770 | |
| 4.0611 | |
| 4.0699 | |
| 4.0774 | |
| 4.0565 | |
| 4.0327 | |
| 4.0198 | |
| 4.0061 | |
| 4.0002 | |
| 3.9994 | |
| 3.9928 | |
| 3.9869 | |
| 3.9800 | |
| 3.9676 | |
| 3.9413 |