Storico peso cubano / leone della Sierra Leone

Storia delle tariffe giornaliere CUP /SLL dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 peso cubano = 7 631.5986 leone della Sierra Leone

il minimo sul

1 peso cubano = 159.4277 leone della Sierra Leone

Storico dei prezzi di SLL / CUP

Date CUP/SLL
814.3495
814.3522
814.3511
814.3497
814.3513
814.3505
814.3493
814.3473
814.3511
814.3488
814.3488
814.3507
814.3498
814.3474
814.3475
814.3469
814.3515
814.3499
814.3496
814.3488
814.3486
814.3483
814.3500
814.3483
814.3503
814.3493
814.3495
814.3467
814.3509
814.3505
814.3505
814.3499
814.3500
814.3495
814.3499
814.3513
814.3487
814.3506
814.3498
686.0215
686.0204
686.0195
686.0209
686.0205
686.0206
686.0194
686.0201
686.0208
686.0204
686.0172
686.0199
686.0183
686.0183
686.0179
686.0204
686.0189
686.0191
686.0177
686.0194
686.0207
686.0186
686.0196
686.0201
686.0201
686.0196
686.0209
686.0200
686.0196
686.0203
686.0188
686.0188
686.0192
686.0193
673.2046
658.6397
646.5230
539.8049
539.8061
541.5557
541.5521
541.5555
533.9378
533.9377
533.9359
533.9383
533.9365
533.9386
533.9391
526.3607
526.3620
510.9792
510.6962
509.9030
509.9015
505.3604
500.4758
500.5398
498.4952
491.0223
516.7021
477.6372
454.0016
447.5797
445.8291
447.2868
445.0507
445.5741
443.8263
443.6863
440.9699
441.7538
440.4278
438.1552
439.3465
437.6214
437.7499
432.2855
431.8157
427.1096
425.3229
421.8783
419.0613
415.2651
410.9828
410.7913
410.7916
408.4463
405.9218
400.6727
400.6751
400.6736
399.2183
398.1765
398.1756
398.0161
397.9196
398.2130
398.3089
398.4637
398.1717
397.7857
401.0181
401.2105
397.7675
397.5735
397.7679
397.0373
397.0390
397.0198
396.8462
396.8265
397.3992
397.8379
397.1821
395.9622
396.1843
396.0110
396.3790
397.0020
396.7542
395.5301
395.6786
395.8425
396.1932
392.2137
391.8571
392.1477
395.2396
395.7246
393.4428
403.0248
391.6793
388.5055
387.6811
386.9604
386.9923
382.0398
380.8743
380.2927
382.6647
382.6657
383.9929
383.9444
383.9434
381.5073
381.6039
380.7640
378.9319
379.1258
379.5668
377.7373
377.6691
377.6696
378.6405
378.6395
378.8362
378.8357
382.5234
382.2954
376.8931
376.8951
380.0391
376.6025
295.2617
295.2622
295.1001
295.2624
295.2623
295.2944
295.3588
295.2625
295.2616
290.6684
290.7979
290.7978
290.7982
290.7982
290.7976
290.7975
290.7978
290.4744
288.8560
288.8563
288.8558
288.8561
288.8557
288.5323
288.2085
286.5905
286.5907
286.5910
286.5909
286.5906
364.5817
283.0311
361.1835
361.1823
277.9043
277.9048
276.2870
276.2864
274.0212
273.4388
273.6975
325.8252
325.8252
325.8256
325.8255
325.8256
325.8256
325.8252
325.8255
325.8249
325.8256
325.8250
325.8258
325.8250
325.8250
325.8259
325.8250
325.8249
325.8252
325.8254
325.8248
325.8257
325.8251
325.8251
325.8251
325.8254
325.8254
325.8256
325.8250
325.8250
325.8251
325.8254
325.8256
325.8247
325.8254
325.8247
325.8251
325.8258
325.8255
329.0198
329.0197
329.0194
329.0199
329.0191
329.0193
329.0194
256.5770
256.5773
255.4005
255.4003
247.2567
247.2563
247.2563
247.2561
247.2564
306.9123
306.8627
306.8683
305.4417
305.3979
302.3038
304.2745
300.5489
300.5491
303.0984
303.4902
300.5493
300.5490
300.5489
300.7232
301.3832
301.2258
300.3924
300.1906
301.5723
300.5478
300.5483
300.5478
300.0486
299.9088
300.4023
300.4023
298.3419
299.6083
299.7387
299.7385
299.7389
299.7385
299.7388
299.9508
300.4900
298.1866
296.0781
296.5684
295.5882
295.5878
295.6861
296.0779
291.2912
295.8829
295.0980
295.1180
294.6077
292.5488
292.6472
295.0004
292.5489
293.1373
295.0983
295.0984
292.3526
7 512.0095
7 477.6316
7 500.7150
7 529.9535
7 508.7749
7 471.7818
7 504.3853
7 511.7810
7 287.4802
7 564.3535
7 550.7658
7 434.5190
7 421.0086
7 308.8688
7 331.3333
7 418.6963
7 461.1350
7 431.1218
7 440.6067
5 488.9289
5 537.0253
5 534.3798
5 587.7731
5 624.9532
5 601.3998
5 581.6623
5 489.8043
5 572.1499
5 579.8612
5 549.6622
5 579.5181
5 610.0804
5 646.2979
5 662.3647
5 662.7248
5 678.0330
5 518.6508
5 663.5130
5 678.9648
5 522.3429
5 494.6426
5 586.1247
5 548.2472
223.0843
363.5484
364.5282
284.5443
285.4172
419.1473
286.9647
414.0523
287.0173
284.4819
286.0364
284.7086
287.9373
419.4831
290.2764
291.7694
292.8022
295.0574
294.6531
426.6092
431.3112
296.3682
295.9551
298.3659
432.7234
301.3603
441.3398
434.9386
440.3300
304.5399
445.5739
434.0157
448.9463
316.9734
471.5925
4 496.0686
3 745.7182
3 744.7946
3 745.8311
3 745.4976
3 745.8797
3 744.4000
3 744.7255
3 744.2944
3 745.3357
3 745.2438
3 745.0833
3 744.1105
3 744.8508
3 890.1832
3 962.1525
4 037.7064
4 123.4867
4 223.3148
4 227.1779
4 169.3782
4 180.8027
4 319.7727
4 365.2289
4 313.2133
4 310.8979
4 330.5861
4 333.6981
4 352.0663
4 360.3885
4 373.0773
4 363.1976
4 330.9224
4 356.8172
4 377.4804
4 388.1854
4 372.0097
4 361.0412
4 356.9462
4 320.6354
4 280.1567
4 163.9648
4 202.0827
4 212.1422
4 264.1299
4 227.3437
4 261.8258
4 304.2451
4 348.5786
4 378.9285
4 375.4346
4 338.6127
4 346.5490
4 379.8044
4 346.6285
4 354.6220
4 387.9929
4 375.2331
4 379.2938
4 360.3497
4 377.2800
4 384.3293
4 381.5238
4 382.3607
4 385.0763
4 353.7770
4 354.3337
4 352.8418
4 364.1554
4 344.1282
4 323.9844
4 331.3843
4 325.0566
4 340.5768
4 357.3766
4 335.0096
4 327.6331
4 339.7878
4 333.4109
4 324.5765
4 334.3870
4 330.9470
4 314.6409
4 334.4982
4 320.9416
4 329.1400
4 337.5296
4 323.0717
191.1208
191.0900
190.5612
189.6512
191.0086
190.2099
190.7456
190.1639
190.6344
190.5144
191.5102
190.7535
191.3045
190.2814
190.2535
190.2023
190.7370
191.1129
191.3399
190.9352
191.1909
189.8222
190.6378
190.0648
190.6703
190.2735
190.3031
190.2516
190.8144
189.4970
190.5000
190.5449
190.6043
191.7058
190.4837
190.6611
190.8978
190.5598
190.4924
190.5068
190.5161
190.4629
188.5636
190.4720
190.7498
190.4135
190.5304
190.7935
190.0382
190.4578
190.4782
190.6102
190.3183
190.4560
190.3342
190.2524
191.1575
190.8303
191.1468
190.9098
191.3448
191.3890
191.4990
190.9945
191.0310
190.4996
190.0928
190.5166
190.5443
191.2489
191.5047
191.2075
191.2605
191.5818