Storia delle tariffe giornaliere CUP /SLL dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 7 631.5986 leone della Sierra Leone
il minimo sul
1 peso cubano = 159.4277 leone della Sierra Leone
Date | CUP/SLL |
---|---|
814.3495 | |
814.3522 | |
814.3511 | |
814.3497 | |
814.3513 | |
814.3505 | |
814.3493 | |
814.3473 | |
814.3511 | |
814.3488 | |
814.3488 | |
814.3507 | |
814.3498 | |
814.3474 | |
814.3475 | |
814.3469 | |
814.3515 | |
814.3499 | |
814.3496 | |
814.3488 | |
814.3486 | |
814.3483 | |
814.3500 | |
814.3483 | |
814.3503 | |
814.3493 | |
814.3495 | |
814.3467 | |
814.3509 | |
814.3505 | |
814.3505 | |
814.3499 | |
814.3500 | |
814.3495 | |
814.3499 | |
814.3513 | |
814.3487 | |
814.3506 | |
814.3498 | |
686.0215 | |
686.0204 | |
686.0195 | |
686.0209 | |
686.0205 | |
686.0206 | |
686.0194 | |
686.0201 | |
686.0208 | |
686.0204 | |
686.0172 | |
686.0199 | |
686.0183 | |
686.0183 | |
686.0179 | |
686.0204 | |
686.0189 | |
686.0191 | |
686.0177 | |
686.0194 | |
686.0207 | |
686.0186 | |
686.0196 | |
686.0201 | |
686.0201 | |
686.0196 | |
686.0209 | |
686.0200 | |
686.0196 | |
686.0203 | |
686.0188 | |
686.0188 | |
686.0192 | |
686.0193 | |
673.2046 | |
658.6397 | |
646.5230 | |
539.8049 | |
539.8061 | |
541.5557 | |
541.5521 | |
541.5555 | |
533.9378 | |
533.9377 | |
533.9359 | |
533.9383 | |
533.9365 | |
533.9386 | |
533.9391 | |
526.3607 | |
526.3620 | |
510.9792 | |
510.6962 | |
509.9030 | |
509.9015 | |
505.3604 | |
500.4758 | |
500.5398 | |
498.4952 | |
491.0223 | |
516.7021 | |
477.6372 | |
454.0016 | |
447.5797 | |
445.8291 | |
447.2868 | |
445.0507 | |
445.5741 | |
443.8263 | |
443.6863 | |
440.9699 | |
441.7538 | |
440.4278 | |
438.1552 | |
439.3465 | |
437.6214 | |
437.7499 | |
432.2855 | |
431.8157 | |
427.1096 | |
425.3229 | |
421.8783 | |
419.0613 | |
415.2651 | |
410.9828 | |
410.7913 | |
410.7916 | |
408.4463 | |
405.9218 | |
400.6727 | |
400.6751 | |
400.6736 | |
399.2183 | |
398.1765 | |
398.1756 | |
398.0161 | |
397.9196 | |
398.2130 | |
398.3089 | |
398.4637 | |
398.1717 | |
397.7857 | |
401.0181 | |
401.2105 | |
397.7675 | |
397.5735 | |
397.7679 | |
397.0373 | |
397.0390 | |
397.0198 | |
396.8462 | |
396.8265 | |
397.3992 | |
397.8379 | |
397.1821 | |
395.9622 | |
396.1843 | |
396.0110 | |
396.3790 | |
397.0020 | |
396.7542 | |
395.5301 | |
395.6786 | |
395.8425 | |
396.1932 | |
392.2137 | |
391.8571 | |
392.1477 | |
395.2396 | |
395.7246 | |
393.4428 | |
403.0248 | |
391.6793 | |
388.5055 | |
387.6811 | |
386.9604 | |
386.9923 | |
382.0398 | |
380.8743 | |
380.2927 | |
382.6647 | |
382.6657 | |
383.9929 | |
383.9444 | |
383.9434 | |
381.5073 | |
381.6039 | |
380.7640 | |
378.9319 | |
379.1258 | |
379.5668 | |
377.7373 | |
377.6691 | |
377.6696 | |
378.6405 | |
378.6395 | |
378.8362 | |
378.8357 | |
382.5234 | |
382.2954 | |
376.8931 | |
376.8951 | |
380.0391 | |
376.6025 | |
295.2617 | |
295.2622 | |
295.1001 | |
295.2624 | |
295.2623 | |
295.2944 | |
295.3588 | |
295.2625 | |
295.2616 | |
290.6684 | |
290.7979 | |
290.7978 | |
290.7982 | |
290.7982 | |
290.7976 | |
290.7975 | |
290.7978 | |
290.4744 | |
288.8560 | |
288.8563 | |
288.8558 | |
288.8561 | |
288.8557 | |
288.5323 | |
288.2085 | |
286.5905 | |
286.5907 | |
286.5910 | |
286.5909 | |
286.5906 | |
364.5817 | |
283.0311 | |
361.1835 | |
361.1823 | |
277.9043 | |
277.9048 | |
276.2870 | |
276.2864 | |
274.0212 | |
273.4388 | |
273.6975 | |
325.8252 | |
325.8252 | |
325.8256 | |
325.8255 | |
325.8256 | |
325.8256 | |
325.8252 | |
325.8255 | |
325.8249 | |
325.8256 | |
325.8250 | |
325.8258 | |
325.8250 | |
325.8250 | |
325.8259 | |
325.8250 | |
325.8249 | |
325.8252 | |
325.8254 | |
325.8248 | |
325.8257 | |
325.8251 | |
325.8251 | |
325.8251 | |
325.8254 | |
325.8254 | |
325.8256 | |
325.8250 | |
325.8250 | |
325.8251 | |
325.8254 | |
325.8256 | |
325.8247 | |
325.8254 | |
325.8247 | |
325.8251 | |
325.8258 | |
325.8255 | |
329.0198 | |
329.0197 | |
329.0194 | |
329.0199 | |
329.0191 | |
329.0193 | |
329.0194 | |
256.5770 | |
256.5773 | |
255.4005 | |
255.4003 | |
247.2567 | |
247.2563 | |
247.2563 | |
247.2561 | |
247.2564 | |
306.9123 | |
306.8627 | |
306.8683 | |
305.4417 | |
305.3979 | |
302.3038 | |
304.2745 | |
300.5489 | |
300.5491 | |
303.0984 | |
303.4902 | |
300.5493 | |
300.5490 | |
300.5489 | |
300.7232 | |
301.3832 | |
301.2258 | |
300.3924 | |
300.1906 | |
301.5723 | |
300.5478 | |
300.5483 | |
300.5478 | |
300.0486 | |
299.9088 | |
300.4023 | |
300.4023 | |
298.3419 | |
299.6083 | |
299.7387 | |
299.7385 | |
299.7389 | |
299.7385 | |
299.7388 | |
299.9508 | |
300.4900 | |
298.1866 | |
296.0781 | |
296.5684 | |
295.5882 | |
295.5878 | |
295.6861 | |
296.0779 | |
291.2912 | |
295.8829 | |
295.0980 | |
295.1180 | |
294.6077 | |
292.5488 | |
292.6472 | |
295.0004 | |
292.5489 | |
293.1373 | |
295.0983 | |
295.0984 | |
292.3526 | |
7 512.0095 | |
7 477.6316 | |
7 500.7150 | |
7 529.9535 | |
7 508.7749 | |
7 471.7818 | |
7 504.3853 | |
7 511.7810 | |
7 287.4802 | |
7 564.3535 | |
7 550.7658 | |
7 434.5190 | |
7 421.0086 | |
7 308.8688 | |
7 331.3333 | |
7 418.6963 | |
7 461.1350 | |
7 431.1218 | |
7 440.6067 | |
5 488.9289 | |
5 537.0253 | |
5 534.3798 | |
5 587.7731 | |
5 624.9532 | |
5 601.3998 | |
5 581.6623 | |
5 489.8043 | |
5 572.1499 | |
5 579.8612 | |
5 549.6622 | |
5 579.5181 | |
5 610.0804 | |
5 646.2979 | |
5 662.3647 | |
5 662.7248 | |
5 678.0330 | |
5 518.6508 | |
5 663.5130 | |
5 678.9648 | |
5 522.3429 | |
5 494.6426 | |
5 586.1247 | |
5 548.2472 | |
223.0843 | |
363.5484 | |
364.5282 | |
284.5443 | |
285.4172 | |
419.1473 | |
286.9647 | |
414.0523 | |
287.0173 | |
284.4819 | |
286.0364 | |
284.7086 | |
287.9373 | |
419.4831 | |
290.2764 | |
291.7694 | |
292.8022 | |
295.0574 | |
294.6531 | |
426.6092 | |
431.3112 | |
296.3682 | |
295.9551 | |
298.3659 | |
432.7234 | |
301.3603 | |
441.3398 | |
434.9386 | |
440.3300 | |
304.5399 | |
445.5739 | |
434.0157 | |
448.9463 | |
316.9734 | |
471.5925 | |
4 496.0686 | |
3 745.7182 | |
3 744.7946 | |
3 745.8311 | |
3 745.4976 | |
3 745.8797 | |
3 744.4000 | |
3 744.7255 | |
3 744.2944 | |
3 745.3357 | |
3 745.2438 | |
3 745.0833 | |
3 744.1105 | |
3 744.8508 | |
3 890.1832 | |
3 962.1525 | |
4 037.7064 | |
4 123.4867 | |
4 223.3148 | |
4 227.1779 | |
4 169.3782 | |
4 180.8027 | |
4 319.7727 | |
4 365.2289 | |
4 313.2133 | |
4 310.8979 | |
4 330.5861 | |
4 333.6981 | |
4 352.0663 | |
4 360.3885 | |
4 373.0773 | |
4 363.1976 | |
4 330.9224 | |
4 356.8172 | |
4 377.4804 | |
4 388.1854 | |
4 372.0097 | |
4 361.0412 | |
4 356.9462 | |
4 320.6354 | |
4 280.1567 | |
4 163.9648 | |
4 202.0827 | |
4 212.1422 | |
4 264.1299 | |
4 227.3437 | |
4 261.8258 | |
4 304.2451 | |
4 348.5786 | |
4 378.9285 | |
4 375.4346 | |
4 338.6127 | |
4 346.5490 | |
4 379.8044 | |
4 346.6285 | |
4 354.6220 | |
4 387.9929 | |
4 375.2331 | |
4 379.2938 | |
4 360.3497 | |
4 377.2800 | |
4 384.3293 | |
4 381.5238 | |
4 382.3607 | |
4 385.0763 | |
4 353.7770 | |
4 354.3337 | |
4 352.8418 | |
4 364.1554 | |
4 344.1282 | |
4 323.9844 | |
4 331.3843 | |
4 325.0566 | |
4 340.5768 | |
4 357.3766 | |
4 335.0096 | |
4 327.6331 | |
4 339.7878 | |
4 333.4109 | |
4 324.5765 | |
4 334.3870 | |
4 330.9470 | |
4 314.6409 | |
4 334.4982 | |
4 320.9416 | |
4 329.1400 | |
4 337.5296 | |
4 323.0717 | |
191.1208 | |
191.0900 | |
190.5612 | |
189.6512 | |
191.0086 | |
190.2099 | |
190.7456 | |
190.1639 | |
190.6344 | |
190.5144 | |
191.5102 | |
190.7535 | |
191.3045 | |
190.2814 | |
190.2535 | |
190.2023 | |
190.7370 | |
191.1129 | |
191.3399 | |
190.9352 | |
191.1909 | |
189.8222 | |
190.6378 | |
190.0648 | |
190.6703 | |
190.2735 | |
190.3031 | |
190.2516 | |
190.8144 | |
189.4970 | |
190.5000 | |
190.5449 | |
190.6043 | |
191.7058 | |
190.4837 | |
190.6611 | |
190.8978 | |
190.5598 | |
190.4924 | |
190.5068 | |
190.5161 | |
190.4629 | |
188.5636 | |
190.4720 | |
190.7498 | |
190.4135 | |
190.5304 | |
190.7935 | |
190.0382 | |
190.4578 | |
190.4782 | |
190.6102 | |
190.3183 | |
190.4560 | |
190.3342 | |
190.2524 | |
191.1575 | |
190.8303 | |
191.1468 | |
190.9098 | |
191.3448 | |
191.3890 | |
191.4990 | |
190.9945 | |
191.0310 | |
190.4996 | |
190.0928 | |
190.5166 | |
190.5443 | |
191.2489 | |
191.5047 | |
191.2075 | |
191.2605 | |
191.5818 |