Storia delle tariffe giornaliere CUP /SLL dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 7 631.5986 leone della Sierra Leone
il minimo sul
1 peso cubano = 159.4277 leone della Sierra Leone
Storico dei prezzi di SLL / CUP
| Date | CUP/SLL |
| | 814.3517 |
| | 814.3516 |
| | 814.3501 |
| | 814.3490 |
| | 814.3520 |
| | 814.3477 |
| | 814.3496 |
| | 814.3484 |
| | 814.3494 |
| | 814.3493 |
| | 814.3497 |
| | 814.3478 |
| | 814.3512 |
| | 814.3506 |
| | 814.3479 |
| | 814.3509 |
| | 814.3487 |
| | 814.3497 |
| | 814.3487 |
| | 814.3485 |
| | 814.3488 |
| | 814.3517 |
| | 814.3497 |
| | 814.3488 |
| | 814.3488 |
| | 814.3508 |
| | 814.3476 |
| | 814.3510 |
| | 814.3490 |
| | 814.3510 |
| | 814.3502 |
| | 814.3491 |
| | 814.3513 |
| | 814.3470 |
| | 814.3502 |
| | 814.3504 |
| | 814.3485 |
| | 814.3499 |
| | 814.3499 |
| | 814.3483 |
| | 814.3484 |
| | 814.3488 |
| | 814.3506 |
| | 814.3521 |
| | 814.3507 |
| | 814.3519 |
| | 814.3500 |
| | 814.3505 |
| | 814.3518 |
| | 814.3483 |
| | 814.3480 |
| | 814.3504 |
| | 814.3486 |
| | 814.3489 |
| | 814.3486 |
| | 814.3486 |
| | 814.3495 |
| | 814.3497 |
| | 814.3515 |
| | 814.3497 |
| | 814.3488 |
| | 814.3495 |
| | 814.3488 |
| | 814.3472 |
| | 814.3493 |
| | 814.3509 |
| | 814.3505 |
| | 814.3488 |
| | 814.3495 |
| | 814.3483 |
| | 814.3469 |
| | 814.3503 |
| | 814.3502 |
| | 814.3487 |
| | 814.3495 |
| | 814.3478 |
| | 814.3516 |
| | 814.3505 |
| | 814.3514 |
| | 814.3490 |
| | 814.3479 |
| | 814.3473 |
| | 814.3488 |
| | 814.3479 |
| | 814.3502 |
| | 814.3498 |
| | 814.3499 |
| | 814.3470 |
| | 814.3501 |
| | 814.3479 |
| | 814.3491 |
| | 814.3506 |
| | 814.3493 |
| | 814.3516 |
| | 814.3482 |
| | 814.3519 |
| | 814.3485 |
| | 814.3499 |
| | 814.3495 |
| | 814.3487 |
| | 814.3490 |
| | 814.3505 |
| | 814.3505 |
| | 814.3508 |
| | 814.3492 |
| | 814.3492 |
| | 814.3468 |
| | 814.3488 |
| | 814.3504 |
| | 814.3484 |
| | 814.3484 |
| | 814.3501 |
| | 814.3499 |
| | 814.3485 |
| | 814.3514 |
| | 814.3506 |
| | 814.3517 |
| | 814.3495 |
| | 814.3522 |
| | 814.3511 |
| | 814.3497 |
| | 814.3513 |
| | 814.3505 |
| | 814.3493 |
| | 814.3473 |
| | 814.3511 |
| | 814.3488 |
| | 814.3488 |
| | 814.3507 |
| | 814.3498 |
| | 814.3474 |
| | 814.3475 |
| | 814.3469 |
| | 814.3515 |
| | 814.3499 |
| | 814.3496 |
| | 814.3488 |
| | 814.3486 |
| | 814.3483 |
| | 814.3500 |
| | 814.3483 |
| | 814.3503 |
| | 814.3493 |
| | 814.3495 |
| | 814.3467 |
| | 814.3509 |
| | 814.3505 |
| | 814.3505 |
| | 814.3499 |
| | 814.3500 |
| | 814.3495 |
| | 814.3499 |
| | 814.3513 |
| | 814.3487 |
| | 814.3506 |
| | 814.3498 |
| | 686.0215 |
| | 686.0204 |
| | 686.0195 |
| | 686.0209 |
| | 686.0205 |
| | 686.0206 |
| | 686.0194 |
| | 686.0201 |
| | 686.0208 |
| | 686.0204 |
| | 686.0172 |
| | 686.0199 |
| | 686.0183 |
| | 686.0183 |
| | 686.0179 |
| | 686.0204 |
| | 686.0189 |
| | 686.0191 |
| | 686.0177 |
| | 686.0194 |
| | 686.0207 |
| | 686.0186 |
| | 686.0196 |
| | 686.0201 |
| | 686.0201 |
| | 686.0196 |
| | 686.0209 |
| | 686.0200 |
| | 686.0196 |
| | 686.0203 |
| | 686.0188 |
| | 686.0188 |
| | 686.0192 |
| | 686.0193 |
| | 673.2046 |
| | 658.6397 |
| | 646.5230 |
| | 539.8049 |
| | 539.8061 |
| | 541.5557 |
| | 541.5521 |
| | 541.5555 |
| | 533.9378 |
| | 533.9377 |
| | 533.9359 |
| | 533.9383 |
| | 533.9365 |
| | 533.9386 |
| | 533.9391 |
| | 526.3607 |
| | 526.3620 |
| | 510.9792 |
| | 510.6962 |
| | 509.9030 |
| | 509.9015 |
| | 505.3604 |
| | 500.4758 |
| | 500.5398 |
| | 498.4952 |
| | 491.0223 |
| | 516.7021 |
| | 477.6372 |
| | 454.0016 |
| | 447.5797 |
| | 445.8291 |
| | 447.2868 |
| | 445.0507 |
| | 445.5741 |
| | 443.8263 |
| | 443.6863 |
| | 440.9699 |
| | 441.7538 |
| | 440.4278 |
| | 438.1552 |
| | 439.3465 |
| | 437.6214 |
| | 437.7499 |
| | 432.2855 |
| | 431.8157 |
| | 427.1096 |
| | 425.3229 |
| | 421.8783 |
| | 419.0613 |
| | 415.2651 |
| | 410.9828 |
| | 410.7913 |
| | 410.7916 |
| | 408.4463 |
| | 405.9218 |
| | 400.6727 |
| | 400.6751 |
| | 400.6736 |
| | 399.2183 |
| | 398.1765 |
| | 398.1756 |
| | 398.0161 |
| | 397.9196 |
| | 398.2130 |
| | 398.3089 |
| | 398.4637 |
| | 398.1717 |
| | 397.7857 |
| | 401.0181 |
| | 401.2105 |
| | 397.7675 |
| | 397.5735 |
| | 397.7679 |
| | 397.0373 |
| | 397.0390 |
| | 397.0198 |
| | 396.8462 |
| | 396.8265 |
| | 397.3992 |
| | 397.8379 |
| | 397.1821 |
| | 395.9622 |
| | 396.1843 |
| | 396.0110 |
| | 396.3790 |
| | 397.0020 |
| | 396.7542 |
| | 395.5301 |
| | 395.6786 |
| | 395.8425 |
| | 396.1932 |
| | 392.2137 |
| | 391.8571 |
| | 392.1477 |
| | 395.2396 |
| | 395.7246 |
| | 393.4428 |
| | 403.0248 |
| | 391.6793 |
| | 388.5055 |
| | 387.6811 |
| | 386.9604 |
| | 386.9923 |
| | 382.0398 |
| | 380.8743 |
| | 380.2927 |
| | 382.6647 |
| | 382.6657 |
| | 383.9929 |
| | 383.9444 |
| | 383.9434 |
| | 381.5073 |
| | 381.6039 |
| | 380.7640 |
| | 378.9319 |
| | 379.1258 |
| | 379.5668 |
| | 377.7373 |
| | 377.6691 |
| | 377.6696 |
| | 378.6405 |
| | 378.6395 |
| | 378.8362 |
| | 378.8357 |
| | 382.5234 |
| | 382.2954 |
| | 376.8931 |
| | 376.8951 |
| | 380.0391 |
| | 376.6025 |
| | 295.2617 |
| | 295.2622 |
| | 295.1001 |
| | 295.2624 |
| | 295.2623 |
| | 295.2944 |
| | 295.3588 |
| | 295.2625 |
| | 295.2616 |
| | 290.6684 |
| | 290.7979 |
| | 290.7978 |
| | 290.7982 |
| | 290.7982 |
| | 290.7976 |
| | 290.7975 |
| | 290.7978 |
| | 290.4744 |
| | 288.8560 |
| | 288.8563 |
| | 288.8558 |
| | 288.8561 |
| | 288.8557 |
| | 288.5323 |
| | 288.2085 |
| | 286.5905 |
| | 286.5907 |
| | 286.5910 |
| | 286.5909 |
| | 286.5906 |
| | 364.5817 |
| | 283.0311 |
| | 361.1835 |
| | 361.1823 |
| | 277.9043 |
| | 277.9048 |
| | 276.2870 |
| | 276.2864 |
| | 274.0212 |
| | 273.4388 |
| | 273.6975 |
| | 325.8252 |
| | 325.8252 |
| | 325.8256 |
| | 325.8255 |
| | 325.8256 |
| | 325.8256 |
| | 325.8252 |
| | 325.8255 |
| | 325.8249 |
| | 325.8256 |
| | 325.8250 |
| | 325.8258 |
| | 325.8250 |
| | 325.8250 |
| | 325.8259 |
| | 325.8250 |
| | 325.8249 |
| | 325.8252 |
| | 325.8254 |
| | 325.8248 |
| | 325.8257 |
| | 325.8251 |
| | 325.8251 |
| | 325.8251 |
| | 325.8254 |
| | 325.8254 |
| | 325.8256 |
| | 325.8250 |
| | 325.8250 |
| | 325.8251 |
| | 325.8254 |
| | 325.8256 |
| | 325.8247 |
| | 325.8254 |
| | 325.8247 |
| | 325.8251 |
| | 325.8258 |
| | 325.8255 |
| | 329.0198 |
| | 329.0197 |
| | 329.0194 |
| | 329.0199 |
| | 329.0191 |
| | 329.0193 |
| | 329.0194 |
| | 256.5770 |
| | 256.5773 |
| | 255.4005 |
| | 255.4003 |
| | 247.2567 |
| | 247.2563 |
| | 247.2563 |
| | 247.2561 |
| | 247.2564 |
| | 306.9123 |
| | 306.8627 |
| | 306.8683 |
| | 305.4417 |
| | 305.3979 |
| | 302.3038 |
| | 304.2745 |
| | 300.5489 |
| | 300.5491 |
| | 303.0984 |
| | 303.4902 |
| | 300.5493 |
| | 300.5490 |
| | 300.5489 |
| | 300.7232 |
| | 301.3832 |
| | 301.2258 |
| | 300.3924 |
| | 300.1906 |
| | 301.5723 |
| | 300.5478 |
| | 300.5483 |
| | 300.5478 |
| | 300.0486 |
| | 299.9088 |
| | 300.4023 |
| | 300.4023 |
| | 298.3419 |
| | 299.6083 |
| | 299.7387 |
| | 299.7385 |
| | 299.7389 |
| | 299.7385 |
| | 299.7388 |
| | 299.9508 |
| | 300.4900 |
| | 298.1866 |
| | 296.0781 |
| | 296.5684 |
| | 295.5882 |
| | 295.5878 |
| | 295.6861 |
| | 296.0779 |
| | 291.2912 |
| | 295.8829 |
| | 295.0980 |
| | 295.1180 |
| | 294.6077 |
| | 292.5488 |
| | 292.6472 |
| | 295.0004 |
| | 292.5489 |
| | 293.1373 |
| | 295.0983 |
| | 295.0984 |
| | 292.3526 |
| | 7 512.0095 |
| | 7 477.6316 |
| | 7 500.7150 |
| | 7 529.9535 |
| | 7 508.7749 |
| | 7 471.7818 |
| | 7 504.3853 |
| | 7 511.7810 |
| | 7 287.4802 |
| | 7 564.3535 |
| | 7 550.7658 |
| | 7 434.5190 |
| | 7 421.0086 |
| | 7 308.8688 |
| | 7 331.3333 |
| | 7 418.6963 |
| | 7 461.1350 |
| | 7 431.1218 |
| | 7 440.6067 |
| | 5 488.9289 |
| | 5 537.0253 |
| | 5 534.3798 |
| | 5 587.7731 |
| | 5 624.9532 |
| | 5 601.3998 |
| | 5 581.6623 |
| | 5 489.8043 |
| | 5 572.1499 |
| | 5 579.8612 |
| | 5 549.6622 |
| | 5 579.5181 |
| | 5 610.0804 |
| | 5 646.2979 |
| | 5 662.3647 |
| | 5 662.7248 |
| | 5 678.0330 |
| | 5 518.6508 |
| | 5 663.5130 |
| | 5 678.9648 |
| | 5 522.3429 |
| | 5 494.6426 |
| | 5 586.1247 |
| | 5 548.2472 |
| | 223.0843 |
| | 363.5484 |
| | 364.5282 |
| | 284.5443 |
| | 285.4172 |
| | 419.1473 |
| | 286.9647 |
| | 414.0523 |
| | 287.0173 |
| | 284.4819 |
| | 286.0364 |
| | 284.7086 |
| | 287.9373 |
| | 419.4831 |
| | 290.2764 |
| | 291.7694 |
| | 292.8022 |
| | 295.0574 |
| | 294.6531 |
| | 426.6092 |
| | 431.3112 |
| | 296.3682 |
| | 295.9551 |
| | 298.3659 |
| | 432.7234 |
| | 301.3603 |
| | 441.3398 |
| | 434.9386 |
| | 440.3300 |
| | 304.5399 |
| | 445.5739 |
| | 434.0157 |
| | 448.9463 |
| | 316.9734 |
| | 471.5925 |
| | 4 496.0686 |
| | 3 745.7182 |
| | 3 744.7946 |
| | 3 745.8311 |
| | 3 745.4976 |
| | 3 745.8797 |
| | 3 744.4000 |
| | 3 744.7255 |
| | 3 744.2944 |
| | 3 745.3357 |
| | 3 745.2438 |
| | 3 745.0833 |
| | 3 744.1105 |
| | 3 744.8508 |
| | 3 890.1832 |
| | 3 962.1525 |
| | 4 037.7064 |
| | 4 123.4867 |
| | 4 223.3148 |
| | 4 227.1779 |
| | 4 169.3782 |
| | 4 180.8027 |
| | 4 319.7727 |
| | 4 365.2289 |
| | 4 313.2133 |
| | 4 310.8979 |
| | 4 330.5861 |
| | 4 333.6981 |
| | 4 352.0663 |
| | 4 360.3885 |
| | 4 373.0773 |
| | 4 363.1976 |
| | 4 330.9224 |
| | 4 356.8172 |
| | 4 377.4804 |
| | 4 388.1854 |
| | 4 372.0097 |
| | 4 361.0412 |
| | 4 356.9462 |
| | 4 320.6354 |
| | 4 280.1567 |
| | 4 163.9648 |
| | 4 202.0827 |
| | 4 212.1422 |
| | 4 264.1299 |
| | 4 227.3437 |
| | 4 261.8258 |
| | 4 304.2451 |
| | 4 348.5786 |
| | 4 378.9285 |
| | 4 375.4346 |
| | 4 338.6127 |
| | 4 346.5490 |
| | 4 379.8044 |
| | 4 346.6285 |
| | 4 354.6220 |
| | 4 387.9929 |
| | 4 375.2331 |
| | 4 379.2938 |
| | 4 360.3497 |
| | 4 377.2800 |
| | 4 384.3293 |
| | 4 381.5238 |
| | 4 382.3607 |
| | 4 385.0763 |
| | 4 353.7770 |
| | 4 354.3337 |
| | 4 352.8418 |
| | 4 364.1554 |
| | 4 344.1282 |
| | 4 323.9844 |
| | 4 331.3843 |
| | 4 325.0566 |
| | 4 340.5768 |
| | 4 357.3766 |
| | 4 335.0096 |
| | 4 327.6331 |
| | 4 339.7878 |
| | 4 333.4109 |
| | 4 324.5765 |
| | 4 334.3870 |
| | 4 330.9470 |
| | 4 314.6409 |
| | 4 334.4982 |
| | 4 320.9416 |
| | 4 329.1400 |
| | 4 337.5296 |
| | 4 323.0717 |
| | 191.1208 |
| | 191.0900 |
| | 190.5612 |
| | 189.6512 |
| | 191.0086 |
| | 190.2099 |
| | 190.7456 |
| | 190.1639 |
| | 190.6344 |
| | 190.5144 |
| | 191.5102 |
| | 190.7535 |
| | 191.3045 |
| | 190.2814 |
| | 190.2535 |
| | 190.2023 |
| | 190.7370 |
| | 191.1129 |
| | 191.3399 |
| | 190.9352 |
| | 191.1909 |
| | 189.8222 |
| | 190.6378 |
| | 190.0648 |
| | 190.6703 |
| | 190.2735 |
| | 190.3031 |
| | 190.2516 |
| | 190.8144 |
| | 189.4970 |
| | 190.5000 |
| | 190.5449 |
| | 190.6043 |
| | 191.7058 |
| | 190.4837 |
| | 190.6611 |
| | 190.8978 |
| | 190.5598 |
| | 190.4924 |
| | 190.5068 |
| | 190.5161 |
| | 190.4629 |
| | 188.5636 |
| | 190.4720 |
| | 190.7498 |
| | 190.4135 |
| | 190.5304 |
| | 190.7935 |
| | 190.0382 |
| | 190.4578 |
| | 190.4782 |
| | 190.6102 |
| | 190.3183 |
| | 190.4560 |
| | 190.3342 |
| | 190.2524 |
| | 191.1575 |
| | 190.8303 |
| | 191.1468 |
| | 190.9098 |
| | 191.3448 |
| | 191.3890 |
| | 191.4990 |
| | 190.9945 |
| | 191.0310 |
| | 190.4996 |
| | 190.0928 |
| | 190.5166 |
| | 190.5443 |
| | 191.2489 |
| | 191.5047 |
| | 191.2075 |
| | 191.2605 |
| | 191.5818 |