ประวัติ ศาสตร์ เปโซคิวบา / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SLL ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 7 631.5986 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 เปโซคิวบา = 159.4277 ลีโอนเซียร์ราลีโอน
| Date | CUP/SLL |
|---|---|
| 814.3517 | |
| 814.3516 | |
| 814.3501 | |
| 814.3490 | |
| 814.3520 | |
| 814.3477 | |
| 814.3496 | |
| 814.3484 | |
| 814.3494 | |
| 814.3493 | |
| 814.3497 | |
| 814.3478 | |
| 814.3512 | |
| 814.3506 | |
| 814.3479 | |
| 814.3509 | |
| 814.3487 | |
| 814.3497 | |
| 814.3487 | |
| 814.3485 | |
| 814.3488 | |
| 814.3517 | |
| 814.3497 | |
| 814.3488 | |
| 814.3488 | |
| 814.3508 | |
| 814.3476 | |
| 814.3510 | |
| 814.3490 | |
| 814.3510 | |
| 814.3502 | |
| 814.3491 | |
| 814.3513 | |
| 814.3470 | |
| 814.3502 | |
| 814.3504 | |
| 814.3485 | |
| 814.3499 | |
| 814.3499 | |
| 814.3483 | |
| 814.3484 | |
| 814.3488 | |
| 814.3506 | |
| 814.3521 | |
| 814.3507 | |
| 814.3519 | |
| 814.3500 | |
| 814.3505 | |
| 814.3518 | |
| 814.3483 | |
| 814.3480 | |
| 814.3504 | |
| 814.3486 | |
| 814.3489 | |
| 814.3486 | |
| 814.3486 | |
| 814.3495 | |
| 814.3497 | |
| 814.3515 | |
| 814.3497 | |
| 814.3488 | |
| 814.3495 | |
| 814.3488 | |
| 814.3472 | |
| 814.3493 | |
| 814.3509 | |
| 814.3505 | |
| 814.3488 | |
| 814.3495 | |
| 814.3483 | |
| 814.3469 | |
| 814.3503 | |
| 814.3502 | |
| 814.3487 | |
| 814.3495 | |
| 814.3478 | |
| 814.3516 | |
| 814.3505 | |
| 814.3514 | |
| 814.3490 | |
| 814.3479 | |
| 814.3473 | |
| 814.3488 | |
| 814.3479 | |
| 814.3502 | |
| 814.3498 | |
| 814.3499 | |
| 814.3470 | |
| 814.3501 | |
| 814.3479 | |
| 814.3491 | |
| 814.3506 | |
| 814.3493 | |
| 814.3516 | |
| 814.3482 | |
| 814.3519 | |
| 814.3485 | |
| 814.3499 | |
| 814.3495 | |
| 814.3487 | |
| 814.3490 | |
| 814.3505 | |
| 814.3505 | |
| 814.3508 | |
| 814.3492 | |
| 814.3492 | |
| 814.3468 | |
| 814.3488 | |
| 814.3504 | |
| 814.3484 | |
| 814.3484 | |
| 814.3501 | |
| 814.3499 | |
| 814.3485 | |
| 814.3514 | |
| 814.3506 | |
| 814.3517 | |
| 814.3495 | |
| 814.3522 | |
| 814.3511 | |
| 814.3497 | |
| 814.3513 | |
| 814.3505 | |
| 814.3493 | |
| 814.3473 | |
| 814.3511 | |
| 814.3488 | |
| 814.3488 | |
| 814.3507 | |
| 814.3498 | |
| 814.3474 | |
| 814.3475 | |
| 814.3469 | |
| 814.3515 | |
| 814.3499 | |
| 814.3496 | |
| 814.3488 | |
| 814.3486 | |
| 814.3483 | |
| 814.3500 | |
| 814.3483 | |
| 814.3503 | |
| 814.3493 | |
| 814.3495 | |
| 814.3467 | |
| 814.3509 | |
| 814.3505 | |
| 814.3505 | |
| 814.3499 | |
| 814.3500 | |
| 814.3495 | |
| 814.3499 | |
| 814.3513 | |
| 814.3487 | |
| 814.3506 | |
| 814.3498 | |
| 686.0215 | |
| 686.0204 | |
| 686.0195 | |
| 686.0209 | |
| 686.0205 | |
| 686.0206 | |
| 686.0194 | |
| 686.0201 | |
| 686.0208 | |
| 686.0204 | |
| 686.0172 | |
| 686.0199 | |
| 686.0183 | |
| 686.0183 | |
| 686.0179 | |
| 686.0204 | |
| 686.0189 | |
| 686.0191 | |
| 686.0177 | |
| 686.0194 | |
| 686.0207 | |
| 686.0186 | |
| 686.0196 | |
| 686.0201 | |
| 686.0201 | |
| 686.0196 | |
| 686.0209 | |
| 686.0200 | |
| 686.0196 | |
| 686.0203 | |
| 686.0188 | |
| 686.0188 | |
| 686.0192 | |
| 686.0193 | |
| 673.2046 | |
| 658.6397 | |
| 646.5230 | |
| 539.8049 | |
| 539.8061 | |
| 541.5557 | |
| 541.5521 | |
| 541.5555 | |
| 533.9378 | |
| 533.9377 | |
| 533.9359 | |
| 533.9383 | |
| 533.9365 | |
| 533.9386 | |
| 533.9391 | |
| 526.3607 | |
| 526.3620 | |
| 510.9792 | |
| 510.6962 | |
| 509.9030 | |
| 509.9015 | |
| 505.3604 | |
| 500.4758 | |
| 500.5398 | |
| 498.4952 | |
| 491.0223 | |
| 516.7021 | |
| 477.6372 | |
| 454.0016 | |
| 447.5797 | |
| 445.8291 | |
| 447.2868 | |
| 445.0507 | |
| 445.5741 | |
| 443.8263 | |
| 443.6863 | |
| 440.9699 | |
| 441.7538 | |
| 440.4278 | |
| 438.1552 | |
| 439.3465 | |
| 437.6214 | |
| 437.7499 | |
| 432.2855 | |
| 431.8157 | |
| 427.1096 | |
| 425.3229 | |
| 421.8783 | |
| 419.0613 | |
| 415.2651 | |
| 410.9828 | |
| 410.7913 | |
| 410.7916 | |
| 408.4463 | |
| 405.9218 | |
| 400.6727 | |
| 400.6751 | |
| 400.6736 | |
| 399.2183 | |
| 398.1765 | |
| 398.1756 | |
| 398.0161 | |
| 397.9196 | |
| 398.2130 | |
| 398.3089 | |
| 398.4637 | |
| 398.1717 | |
| 397.7857 | |
| 401.0181 | |
| 401.2105 | |
| 397.7675 | |
| 397.5735 | |
| 397.7679 | |
| 397.0373 | |
| 397.0390 | |
| 397.0198 | |
| 396.8462 | |
| 396.8265 | |
| 397.3992 | |
| 397.8379 | |
| 397.1821 | |
| 395.9622 | |
| 396.1843 | |
| 396.0110 | |
| 396.3790 | |
| 397.0020 | |
| 396.7542 | |
| 395.5301 | |
| 395.6786 | |
| 395.8425 | |
| 396.1932 | |
| 392.2137 | |
| 391.8571 | |
| 392.1477 | |
| 395.2396 | |
| 395.7246 | |
| 393.4428 | |
| 403.0248 | |
| 391.6793 | |
| 388.5055 | |
| 387.6811 | |
| 386.9604 | |
| 386.9923 | |
| 382.0398 | |
| 380.8743 | |
| 380.2927 | |
| 382.6647 | |
| 382.6657 | |
| 383.9929 | |
| 383.9444 | |
| 383.9434 | |
| 381.5073 | |
| 381.6039 | |
| 380.7640 | |
| 378.9319 | |
| 379.1258 | |
| 379.5668 | |
| 377.7373 | |
| 377.6691 | |
| 377.6696 | |
| 378.6405 | |
| 378.6395 | |
| 378.8362 | |
| 378.8357 | |
| 382.5234 | |
| 382.2954 | |
| 376.8931 | |
| 376.8951 | |
| 380.0391 | |
| 376.6025 | |
| 295.2617 | |
| 295.2622 | |
| 295.1001 | |
| 295.2624 | |
| 295.2623 | |
| 295.2944 | |
| 295.3588 | |
| 295.2625 | |
| 295.2616 | |
| 290.6684 | |
| 290.7979 | |
| 290.7978 | |
| 290.7982 | |
| 290.7982 | |
| 290.7976 | |
| 290.7975 | |
| 290.7978 | |
| 290.4744 | |
| 288.8560 | |
| 288.8563 | |
| 288.8558 | |
| 288.8561 | |
| 288.8557 | |
| 288.5323 | |
| 288.2085 | |
| 286.5905 | |
| 286.5907 | |
| 286.5910 | |
| 286.5909 | |
| 286.5906 | |
| 364.5817 | |
| 283.0311 | |
| 361.1835 | |
| 361.1823 | |
| 277.9043 | |
| 277.9048 | |
| 276.2870 | |
| 276.2864 | |
| 274.0212 | |
| 273.4388 | |
| 273.6975 | |
| 325.8252 | |
| 325.8252 | |
| 325.8256 | |
| 325.8255 | |
| 325.8256 | |
| 325.8256 | |
| 325.8252 | |
| 325.8255 | |
| 325.8249 | |
| 325.8256 | |
| 325.8250 | |
| 325.8258 | |
| 325.8250 | |
| 325.8250 | |
| 325.8259 | |
| 325.8250 | |
| 325.8249 | |
| 325.8252 | |
| 325.8254 | |
| 325.8248 | |
| 325.8257 | |
| 325.8251 | |
| 325.8251 | |
| 325.8251 | |
| 325.8254 | |
| 325.8254 | |
| 325.8256 | |
| 325.8250 | |
| 325.8250 | |
| 325.8251 | |
| 325.8254 | |
| 325.8256 | |
| 325.8247 | |
| 325.8254 | |
| 325.8247 | |
| 325.8251 | |
| 325.8258 | |
| 325.8255 | |
| 329.0198 | |
| 329.0197 | |
| 329.0194 | |
| 329.0199 | |
| 329.0191 | |
| 329.0193 | |
| 329.0194 | |
| 256.5770 | |
| 256.5773 | |
| 255.4005 | |
| 255.4003 | |
| 247.2567 | |
| 247.2563 | |
| 247.2563 | |
| 247.2561 | |
| 247.2564 | |
| 306.9123 | |
| 306.8627 | |
| 306.8683 | |
| 305.4417 | |
| 305.3979 | |
| 302.3038 | |
| 304.2745 | |
| 300.5489 | |
| 300.5491 | |
| 303.0984 | |
| 303.4902 | |
| 300.5493 | |
| 300.5490 | |
| 300.5489 | |
| 300.7232 | |
| 301.3832 | |
| 301.2258 | |
| 300.3924 | |
| 300.1906 | |
| 301.5723 | |
| 300.5478 | |
| 300.5483 | |
| 300.5478 | |
| 300.0486 | |
| 299.9088 | |
| 300.4023 | |
| 300.4023 | |
| 298.3419 | |
| 299.6083 | |
| 299.7387 | |
| 299.7385 | |
| 299.7389 | |
| 299.7385 | |
| 299.7388 | |
| 299.9508 | |
| 300.4900 | |
| 298.1866 | |
| 296.0781 | |
| 296.5684 | |
| 295.5882 | |
| 295.5878 | |
| 295.6861 | |
| 296.0779 | |
| 291.2912 | |
| 295.8829 | |
| 295.0980 | |
| 295.1180 | |
| 294.6077 | |
| 292.5488 | |
| 292.6472 | |
| 295.0004 | |
| 292.5489 | |
| 293.1373 | |
| 295.0983 | |
| 295.0984 | |
| 292.3526 | |
| 7 512.0095 | |
| 7 477.6316 | |
| 7 500.7150 | |
| 7 529.9535 | |
| 7 508.7749 | |
| 7 471.7818 | |
| 7 504.3853 | |
| 7 511.7810 | |
| 7 287.4802 | |
| 7 564.3535 | |
| 7 550.7658 | |
| 7 434.5190 | |
| 7 421.0086 | |
| 7 308.8688 | |
| 7 331.3333 | |
| 7 418.6963 | |
| 7 461.1350 | |
| 7 431.1218 | |
| 7 440.6067 | |
| 5 488.9289 | |
| 5 537.0253 | |
| 5 534.3798 | |
| 5 587.7731 | |
| 5 624.9532 | |
| 5 601.3998 | |
| 5 581.6623 | |
| 5 489.8043 | |
| 5 572.1499 | |
| 5 579.8612 | |
| 5 549.6622 | |
| 5 579.5181 | |
| 5 610.0804 | |
| 5 646.2979 | |
| 5 662.3647 | |
| 5 662.7248 | |
| 5 678.0330 | |
| 5 518.6508 | |
| 5 663.5130 | |
| 5 678.9648 | |
| 5 522.3429 | |
| 5 494.6426 | |
| 5 586.1247 | |
| 5 548.2472 | |
| 223.0843 | |
| 363.5484 | |
| 364.5282 | |
| 284.5443 | |
| 285.4172 | |
| 419.1473 | |
| 286.9647 | |
| 414.0523 | |
| 287.0173 | |
| 284.4819 | |
| 286.0364 | |
| 284.7086 | |
| 287.9373 | |
| 419.4831 | |
| 290.2764 | |
| 291.7694 | |
| 292.8022 | |
| 295.0574 | |
| 294.6531 | |
| 426.6092 | |
| 431.3112 | |
| 296.3682 | |
| 295.9551 | |
| 298.3659 | |
| 432.7234 | |
| 301.3603 | |
| 441.3398 | |
| 434.9386 | |
| 440.3300 | |
| 304.5399 | |
| 445.5739 | |
| 434.0157 | |
| 448.9463 | |
| 316.9734 | |
| 471.5925 | |
| 4 496.0686 | |
| 3 745.7182 | |
| 3 744.7946 | |
| 3 745.8311 | |
| 3 745.4976 | |
| 3 745.8797 | |
| 3 744.4000 | |
| 3 744.7255 | |
| 3 744.2944 | |
| 3 745.3357 | |
| 3 745.2438 | |
| 3 745.0833 | |
| 3 744.1105 | |
| 3 744.8508 | |
| 3 890.1832 | |
| 3 962.1525 | |
| 4 037.7064 | |
| 4 123.4867 | |
| 4 223.3148 | |
| 4 227.1779 | |
| 4 169.3782 | |
| 4 180.8027 | |
| 4 319.7727 | |
| 4 365.2289 | |
| 4 313.2133 | |
| 4 310.8979 | |
| 4 330.5861 | |
| 4 333.6981 | |
| 4 352.0663 | |
| 4 360.3885 | |
| 4 373.0773 | |
| 4 363.1976 | |
| 4 330.9224 | |
| 4 356.8172 | |
| 4 377.4804 | |
| 4 388.1854 | |
| 4 372.0097 | |
| 4 361.0412 | |
| 4 356.9462 | |
| 4 320.6354 | |
| 4 280.1567 | |
| 4 163.9648 | |
| 4 202.0827 | |
| 4 212.1422 | |
| 4 264.1299 | |
| 4 227.3437 | |
| 4 261.8258 | |
| 4 304.2451 | |
| 4 348.5786 | |
| 4 378.9285 | |
| 4 375.4346 | |
| 4 338.6127 | |
| 4 346.5490 | |
| 4 379.8044 | |
| 4 346.6285 | |
| 4 354.6220 | |
| 4 387.9929 | |
| 4 375.2331 | |
| 4 379.2938 | |
| 4 360.3497 | |
| 4 377.2800 | |
| 4 384.3293 | |
| 4 381.5238 | |
| 4 382.3607 | |
| 4 385.0763 | |
| 4 353.7770 | |
| 4 354.3337 | |
| 4 352.8418 | |
| 4 364.1554 | |
| 4 344.1282 | |
| 4 323.9844 | |
| 4 331.3843 | |
| 4 325.0566 | |
| 4 340.5768 | |
| 4 357.3766 | |
| 4 335.0096 | |
| 4 327.6331 | |
| 4 339.7878 | |
| 4 333.4109 | |
| 4 324.5765 | |
| 4 334.3870 | |
| 4 330.9470 | |
| 4 314.6409 | |
| 4 334.4982 | |
| 4 320.9416 | |
| 4 329.1400 | |
| 4 337.5296 | |
| 4 323.0717 | |
| 191.1208 | |
| 191.0900 | |
| 190.5612 | |
| 189.6512 | |
| 191.0086 | |
| 190.2099 | |
| 190.7456 | |
| 190.1639 | |
| 190.6344 | |
| 190.5144 | |
| 191.5102 | |
| 190.7535 | |
| 191.3045 | |
| 190.2814 | |
| 190.2535 | |
| 190.2023 | |
| 190.7370 | |
| 191.1129 | |
| 191.3399 | |
| 190.9352 | |
| 191.1909 | |
| 189.8222 | |
| 190.6378 | |
| 190.0648 | |
| 190.6703 | |
| 190.2735 | |
| 190.3031 | |
| 190.2516 | |
| 190.8144 | |
| 189.4970 | |
| 190.5000 | |
| 190.5449 | |
| 190.6043 | |
| 191.7058 | |
| 190.4837 | |
| 190.6611 | |
| 190.8978 | |
| 190.5598 | |
| 190.4924 | |
| 190.5068 | |
| 190.5161 | |
| 190.4629 | |
| 188.5636 | |
| 190.4720 | |
| 190.7498 | |
| 190.4135 | |
| 190.5304 | |
| 190.7935 | |
| 190.0382 | |
| 190.4578 | |
| 190.4782 | |
| 190.6102 | |
| 190.3183 | |
| 190.4560 | |
| 190.3342 | |
| 190.2524 | |
| 191.1575 | |
| 190.8303 | |
| 191.1468 | |
| 190.9098 | |
| 191.3448 | |
| 191.3890 | |
| 191.4990 | |
| 190.9945 | |
| 191.0310 | |
| 190.4996 | |
| 190.0928 | |
| 190.5166 | |
| 190.5443 | |
| 191.2489 | |
| 191.5047 | |
| 191.2075 | |
| 191.2605 | |
| 191.5818 |