Storico peso cubano / dong vietnamita

Storia delle tariffe giornaliere CUP /VND dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 peso cubano = 23 111.3963 dong vietnamita

il minimo sul

1 peso cubano = 877.9354 dong vietnamita

Storico dei prezzi di VND / CUP

Date CUP/VND
1 021.1662
1 019.5583
1 021.3971
1 020.7628
1 022.1074
1 020.8964
1 023.0480
1 022.2419
1 023.5330
1 023.6512
1 022.3755
1 022.7793
1 023.7254
1 022.6468
1 023.0485
1 022.7809
1 023.1077
1 022.9136
1 020.7780
1 020.4898
1 016.0889
1 013.7056
1 008.5729
1 006.6064
1 010.4076
1 016.8894
1 019.9589
1 020.3603
1 020.3612
1 020.7625
1 022.7804
1 022.1078
1 023.7232
1 024.2630
1 024.5340
1 023.5220
1 021.3000
1 021.8374
1 021.5688
1 023.0489
1 023.1842
1 023.8594
1 026.0243
1 025.5368
1 024.6749
1 025.7523
1 023.0492
1 021.5669
1 021.0351
1 018.7544
1 016.4886
1 017.7288
1 015.8229
1 014.3682
1 015.4227
1 014.3658
1 017.8231
1 011.9290
1 011.4605
1 010.8029
1 006.3458
1 007.6512
1 008.5755
1 007.9130
1 009.6202
1 005.0897
1 003.1002
1 002.1914
993.2223
995.7687
991.4458
991.3226
993.9853
989.1750
989.6779
986.4093
982.5267
973.9826
983.4061
986.4092
985.5332
989.7556
988.3469
986.2857
985.5336
985.5363
987.1863
987.0349
983.6767
983.3365
984.6565
982.6677
964.9616
965.2038
953.9802
956.0566
953.1230
959.0068
966.0192
965.9211
969.8446
975.8776
974.6510
982.0453
983.7870
985.2866
987.1599
988.5810
988.6703
988.5414
987.2889
987.9158
988.4154
988.5429
988.4201
985.5340
984.2732
988.6684
978.4567
969.4208
963.2866
961.1437
960.1914
957.2343
958.6683
958.0591
952.8853
948.5858
946.9641
953.0050
954.0590
950.6729
945.4631
942.4827
941.5693
946.0245
942.0255
941.9098
941.3370
939.0617
946.8462
945.4636
954.0593
955.3516
950.5538
947.0817
945.9271
947.3103
947.0796
934.5624
935.3311
935.3317
924.9722
925.2197
921.5690
919.9165
919.3886
918.0860
918.5213
915.7278
914.1767
913.6573
912.1547
912.6921
911.5135
910.3377
910.9763
910.6556
911.2609
912.4750
912.2602
916.0302
919.0454
924.9730
921.9270
916.6745
911.9422
911.5131
910.6562
910.3365
910.7639
917.8694
916.6946
921.0229
920.5831
931.8534
962.3307
964.7258
960.9048
965.9235
964.9639
965.2361
945.0053
927.4003
927.7333
921.3535
918.9323
913.5497
913.2266
910.1214
909.2685
908.8457
908.3120
907.1434
908.4182
910.6576
906.9339
906.8287
902.8235
902.2988
901.0407
900.4174
900.2098
900.0018
896.9878
891.3223
891.7834
892.6557
887.9598
889.3002
887.4518
885.8330
885.6339
882.7122
880.2126
879.6121
881.0104
882.7111
881.6130
887.5534
886.2479
890.5051
892.3476
894.1967
881.4099
883.2310
885.9447
878.7246
881.6126
884.7276
882.2166
884.9273
884.1217
885.0229
883.2124
881.2084
883.3090
884.5178
885.3254
887.0413
891.5203
892.7456
892.5409
892.8515
892.5395
894.2874
894.9048
892.6395
890.9937
890.8908
891.9133
895.4099
895.7171
897.4787
895.2033
895.7209
896.0303
895.6219
889.7846
896.2490
895.8314
896.0354
895.7272
894.0739
892.1169
893.7626
891.1003
896.0305
896.7500
894.8956
896.0303
899.3452
896.6426
892.9378
898.6200
898.4119
902.4884
904.8022
897.7990
905.0109
900.8230
901.0254
899.9825
900.1884
898.3496
899.2488
901.9337
900.5248
899.9011
898.6889
903.0057
898.0881
900.8623
897.3179
897.0452
900.1441
898.9707
899.7350
904.1601
896.2645
894.5964
900.3844
901.9094
905.2430
897.7686
906.6374
912.8603
913.1658
910.6499
907.1599
910.7216
921.3469
907.7173
903.8154
901.8659
900.4893
900.5298
902.2899
906.6983
903.2057
900.2576
898.9448
898.7604
900.7105
898.9551
899.0893
900.7728
900.5634
894.3420
901.3452
900.1799
900.3364
903.9641
900.8999
902.1197
901.6022
901.4943
902.8796
900.3034
904.6839
899.2101
900.5668
902.4428
903.1957
899.4207
897.8009
899.8620
905.4569
902.2487
902.7100
907.2605
903.8568
906.4272
906.5297
903.5487
908.1542
907.9648
906.0986
903.8651
901.7469
900.7644
901.5562
899.9614
903.1816
900.4664
902.8006
899.6678
900.6666
901.6668
902.4461
904.2613
902.5692
898.9756
900.9356
900.7663
897.8952
897.7175
903.8278
905.6616
902.2461
902.1506
902.9329
902.3456
902.1715
902.5636
902.9870
903.0645
902.7472
903.1236
906.6175
906.7103
906.2429
906.3419
906.3848
906.3055
906.0383
906.4939
906.3863
905.5701
904.8989
901.6933
901.2178
898.9665
897.1767
895.2661
894.3348
894.6583
894.2242
893.0445
892.8371
892.8451
892.8120
893.0237
890.0440
893.6562
893.9224
894.0565
892.8578
892.7346
892.4516
891.4614
890.2122
890.0748
890.3342
890.5282
890.3650
890.4167
890.3541
890.2294
890.6687
890.7518
890.6846
890.8307
889.0836
890.7038
890.5974
890.6200
890.8107
891.0333
890.8617
890.5849
892.8848
891.8750
891.2274
891.7289
892.6633
888.7425
890.9064
882.5716
894.1314
890.2918
890.6451
889.6291
891.7419
890.9169
890.1724
890.3465
889.2877
888.8688
891.0206
887.9676
22 767.7673
22 675.7909
22 695.1915
22 798.8656
22 689.5896
22 667.0314
22 735.8429
22 801.2579
22 893.7986
22 845.3915
22 810.3036
22 731.6448
22 726.9740
22 554.4908
22 601.6230
22 649.1358
22 738.3405
22 439.3493
22 628.7186
22 666.7809
22 782.9800
22 716.0138
22 717.1429
22 874.0732
22 719.2122
22 479.4133
21 811.5040
22 078.7709
22 038.9022
21 945.2409
22 043.3392
22 151.7236
22 303.3006
22 370.2740
22 324.2303
22 383.0785
22 204.6173
22 337.7066
22 416.1110
22 324.0906
22 109.9485
22 458.8979
22 287.0913
904.5840
1 626.0823
1 622.4599
1 617.7991
1 621.7838
2 375.5989
1 625.5004
2 349.0647
1 621.5045
1 618.7815
1 621.1099
1 620.8758
1 621.1331
2 348.7235
1 617.3817
1 625.2266
1 622.6062
1 625.4599
1 620.7775
2 346.5597
2 356.5805
1 619.2004
1 620.1478
1 611.7764
2 357.9184
1 630.3119
2 369.8856
2 366.9374
2 370.0237
1 638.8617
2 368.5424
2 361.4109
2 370.0411
1 634.7940
2 354.3527
22 370.7201
22 336.8568
22 330.9937
22 291.0690
22 311.7366
22 481.4987
22 484.6263
22 469.2473
22 482.5428
22 469.7404
22 474.1018
22 535.6302
22 132.4127
21 819.9395
21 822.8544
21 831.5805
21 820.1212
21 811.1753
21 809.8925
21 814.9818
21 810.7708
21 786.3950
21 818.0932
21 809.4872
21 814.4475
21 771.1564
21 647.9082
21 622.6520
21 577.0461
21 591.5566
21 597.1053
21 672.2027
21 542.0569
21 532.1144
21 467.5267
21 344.6687
21 330.6167
21 334.9045
21 300.9933
21 358.9059
21 373.2599
21 334.8289
21 358.4249
21 359.7430
21 401.5415
21 369.8979
21 372.9160
21 387.8437
21 364.7560
21 399.8508
21 367.3384
21 250.2807
21 165.9736
21 243.4135
21 272.8548
21 245.1265
21 277.2603
21 424.7621
21 250.8373
21 228.7763
21 189.7616
21 175.0304
21 209.0112
21 181.2056
21 171.2655
21 202.7132
21 214.9414
21 211.7334
21 212.1996
21 188.4437
21 281.4294
21 350.2708
21 313.5643
21 226.4513
21 175.9602
21 155.1752
21 136.4319
21 131.0943
21 089.2759
21 083.5556
21 091.2896
21 079.2929
21 091.2288
21 098.4915
21 076.1427
21 121.9844
21 085.6506
21 112.8971
929.9332
929.2835
929.5190
929.9968
929.5392
929.7844
929.3335
927.9016
931.0105
932.5964
930.0630
929.9675
930.9248
930.4781
929.7763
929.0275
930.9486
932.4335
931.6486
932.0927
932.3250
933.2541
932.1563
932.3062
932.3453
931.9501
933.2391
932.8135
931.2342
931.3213
931.0814
933.5387
935.8553
934.5878
937.0154
933.9587
926.4939
923.8286
924.2190
922.6008
923.8532
921.8998
921.9736
921.2490
918.2775
921.8464
919.6558
921.8744
921.7628
927.7572
921.8317
920.8116
917.6300
927.4219
918.0787
917.8543
919.8670
917.9032
918.8549
917.2951
916.2123
918.1542
919.7794
916.9669
917.3632
918.5281
917.1434
918.7167
918.9579
919.3014
917.8003
919.2673
919.7945
919.2954