Historique des taux quotidiens CUP /VND depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 23 111.3963 dông vietnamien
le minimum le
1 peso cubain = 877.9354 dông vietnamien
Historique des prix VND / CUP
Date | CUP/VND |
| 984.2732 |
| 988.6684 |
| 978.4567 |
| 969.4208 |
| 963.2866 |
| 961.1437 |
| 960.1914 |
| 957.2343 |
| 958.6683 |
| 958.0591 |
| 952.8853 |
| 948.5858 |
| 946.9641 |
| 953.0050 |
| 954.0590 |
| 950.6729 |
| 945.4631 |
| 942.4827 |
| 941.5693 |
| 946.0245 |
| 942.0255 |
| 941.9098 |
| 941.3370 |
| 939.0617 |
| 946.8462 |
| 945.4636 |
| 954.0593 |
| 955.3516 |
| 950.5538 |
| 947.0817 |
| 945.9271 |
| 947.3103 |
| 947.0796 |
| 934.5624 |
| 935.3311 |
| 935.3317 |
| 924.9722 |
| 925.2197 |
| 921.5690 |
| 919.9165 |
| 919.3886 |
| 918.0860 |
| 918.5213 |
| 915.7278 |
| 914.1767 |
| 913.6573 |
| 912.1547 |
| 912.6921 |
| 911.5135 |
| 910.3377 |
| 910.9763 |
| 910.6556 |
| 911.2609 |
| 912.4750 |
| 912.2602 |
| 916.0302 |
| 919.0454 |
| 924.9730 |
| 921.9270 |
| 916.6745 |
| 911.9422 |
| 911.5131 |
| 910.6562 |
| 910.3365 |
| 910.7639 |
| 917.8694 |
| 916.6946 |
| 921.0229 |
| 920.5831 |
| 931.8534 |
| 962.3307 |
| 964.7258 |
| 960.9048 |
| 965.9235 |
| 964.9639 |
| 965.2361 |
| 945.0053 |
| 927.4003 |
| 927.7333 |
| 921.3535 |
| 918.9323 |
| 913.5497 |
| 913.2266 |
| 910.1214 |
| 909.2685 |
| 908.8457 |
| 908.3120 |
| 907.1434 |
| 908.4182 |
| 910.6576 |
| 906.9339 |
| 906.8287 |
| 902.8235 |
| 902.2988 |
| 901.0407 |
| 900.4174 |
| 900.2098 |
| 900.0018 |
| 896.9878 |
| 891.3223 |
| 891.7834 |
| 892.6557 |
| 887.9598 |
| 889.3002 |
| 887.4518 |
| 885.8330 |
| 885.6339 |
| 882.7122 |
| 880.2126 |
| 879.6121 |
| 881.0104 |
| 882.7111 |
| 881.6130 |
| 887.5534 |
| 886.2479 |
| 890.5051 |
| 892.3476 |
| 894.1967 |
| 881.4099 |
| 883.2310 |
| 885.9447 |
| 878.7246 |
| 881.6126 |
| 884.7276 |
| 882.2166 |
| 884.9273 |
| 884.1217 |
| 885.0229 |
| 883.2124 |
| 881.2084 |
| 883.3090 |
| 884.5178 |
| 885.3254 |
| 887.0413 |
| 891.5203 |
| 892.7456 |
| 892.5409 |
| 892.8515 |
| 892.5395 |
| 894.2874 |
| 894.9048 |
| 892.6395 |
| 890.9937 |
| 890.8908 |
| 891.9133 |
| 895.4099 |
| 895.7171 |
| 897.4787 |
| 895.2033 |
| 895.7209 |
| 896.0303 |
| 895.6219 |
| 889.7846 |
| 896.2490 |
| 895.8314 |
| 896.0354 |
| 895.7272 |
| 894.0739 |
| 892.1169 |
| 893.7626 |
| 891.1003 |
| 896.0305 |
| 896.7500 |
| 894.8956 |
| 896.0303 |
| 899.3452 |
| 896.6426 |
| 892.9378 |
| 898.6200 |
| 898.4119 |
| 902.4884 |
| 904.8022 |
| 897.7990 |
| 905.0109 |
| 900.8230 |
| 901.0254 |
| 899.9825 |
| 900.1884 |
| 898.3496 |
| 899.2488 |
| 901.9337 |
| 900.5248 |
| 899.9011 |
| 898.6889 |
| 903.0057 |
| 898.0881 |
| 900.8623 |
| 897.3179 |
| 897.0452 |
| 900.1441 |
| 898.9707 |
| 899.7350 |
| 904.1601 |
| 896.2645 |
| 894.5964 |
| 900.3844 |
| 901.9094 |
| 905.2430 |
| 897.7686 |
| 906.6374 |
| 912.8603 |
| 913.1658 |
| 910.6499 |
| 907.1599 |
| 910.7216 |
| 921.3469 |
| 907.7173 |
| 903.8154 |
| 901.8659 |
| 900.4893 |
| 900.5298 |
| 902.2899 |
| 906.6983 |
| 903.2057 |
| 900.2576 |
| 898.9448 |
| 898.7604 |
| 900.7105 |
| 898.9551 |
| 899.0893 |
| 900.7728 |
| 900.5634 |
| 894.3420 |
| 901.3452 |
| 900.1799 |
| 900.3364 |
| 903.9641 |
| 900.8999 |
| 902.1197 |
| 901.6022 |
| 901.4943 |
| 902.8796 |
| 900.3034 |
| 904.6839 |
| 899.2101 |
| 900.5668 |
| 902.4428 |
| 903.1957 |
| 899.4207 |
| 897.8009 |
| 899.8620 |
| 905.4569 |
| 902.2487 |
| 902.7100 |
| 907.2605 |
| 903.8568 |
| 906.4272 |
| 906.5297 |
| 903.5487 |
| 908.1542 |
| 907.9648 |
| 906.0986 |
| 903.8651 |
| 901.7469 |
| 900.7644 |
| 901.5562 |
| 899.9614 |
| 903.1816 |
| 900.4664 |
| 902.8006 |
| 899.6678 |
| 900.6666 |
| 901.6668 |
| 902.4461 |
| 904.2613 |
| 902.5692 |
| 898.9756 |
| 900.9356 |
| 900.7663 |
| 897.8952 |
| 897.7175 |
| 903.8278 |
| 905.6616 |
| 902.2461 |
| 902.1506 |
| 902.9329 |
| 902.3456 |
| 902.1715 |
| 902.5636 |
| 902.9870 |
| 903.0645 |
| 902.7472 |
| 903.1236 |
| 906.6175 |
| 906.7103 |
| 906.2429 |
| 906.3419 |
| 906.3848 |
| 906.3055 |
| 906.0383 |
| 906.4939 |
| 906.3863 |
| 905.5701 |
| 904.8989 |
| 901.6933 |
| 901.2178 |
| 898.9665 |
| 897.1767 |
| 895.2661 |
| 894.3348 |
| 894.6583 |
| 894.2242 |
| 893.0445 |
| 892.8371 |
| 892.8451 |
| 892.8120 |
| 893.0237 |
| 890.0440 |
| 893.6562 |
| 893.9224 |
| 894.0565 |
| 892.8578 |
| 892.7346 |
| 892.4516 |
| 891.4614 |
| 890.2122 |
| 890.0748 |
| 890.3342 |
| 890.5282 |
| 890.3650 |
| 890.4167 |
| 890.3541 |
| 890.2294 |
| 890.6687 |
| 890.7518 |
| 890.6846 |
| 890.8307 |
| 889.0836 |
| 890.7038 |
| 890.5974 |
| 890.6200 |
| 890.8107 |
| 891.0333 |
| 890.8617 |
| 890.5849 |
| 892.8848 |
| 891.8750 |
| 891.2274 |
| 891.7289 |
| 892.6633 |
| 888.7425 |
| 890.9064 |
| 882.5716 |
| 894.1314 |
| 890.2918 |
| 890.6451 |
| 889.6291 |
| 891.7419 |
| 890.9169 |
| 890.1724 |
| 890.3465 |
| 889.2877 |
| 888.8688 |
| 891.0206 |
| 887.9676 |
| 22 767.7673 |
| 22 675.7909 |
| 22 695.1915 |
| 22 798.8656 |
| 22 689.5896 |
| 22 667.0314 |
| 22 735.8429 |
| 22 801.2579 |
| 22 893.7986 |
| 22 845.3915 |
| 22 810.3036 |
| 22 731.6448 |
| 22 726.9740 |
| 22 554.4908 |
| 22 601.6230 |
| 22 649.1358 |
| 22 738.3405 |
| 22 439.3493 |
| 22 628.7186 |
| 22 666.7809 |
| 22 782.9800 |
| 22 716.0138 |
| 22 717.1429 |
| 22 874.0732 |
| 22 719.2122 |
| 22 479.4133 |
| 21 811.5040 |
| 22 078.7709 |
| 22 038.9022 |
| 21 945.2409 |
| 22 043.3392 |
| 22 151.7236 |
| 22 303.3006 |
| 22 370.2740 |
| 22 324.2303 |
| 22 383.0785 |
| 22 204.6173 |
| 22 337.7066 |
| 22 416.1110 |
| 22 324.0906 |
| 22 109.9485 |
| 22 458.8979 |
| 22 287.0913 |
| 904.5840 |
| 1 626.0823 |
| 1 622.4599 |
| 1 617.7991 |
| 1 621.7838 |
| 2 375.5989 |
| 1 625.5004 |
| 2 349.0647 |
| 1 621.5045 |
| 1 618.7815 |
| 1 621.1099 |
| 1 620.8758 |
| 1 621.1331 |
| 2 348.7235 |
| 1 617.3817 |
| 1 625.2266 |
| 1 622.6062 |
| 1 625.4599 |
| 1 620.7775 |
| 2 346.5597 |
| 2 356.5805 |
| 1 619.2004 |
| 1 620.1478 |
| 1 611.7764 |
| 2 357.9184 |
| 1 630.3119 |
| 2 369.8856 |
| 2 366.9374 |
| 2 370.0237 |
| 1 638.8617 |
| 2 368.5424 |
| 2 361.4109 |
| 2 370.0411 |
| 1 634.7940 |
| 2 354.3527 |
| 22 370.7201 |
| 22 336.8568 |
| 22 330.9937 |
| 22 291.0690 |
| 22 311.7366 |
| 22 481.4987 |
| 22 484.6263 |
| 22 469.2473 |
| 22 482.5428 |
| 22 469.7404 |
| 22 474.1018 |
| 22 535.6302 |
| 22 132.4127 |
| 21 819.9395 |
| 21 822.8544 |
| 21 831.5805 |
| 21 820.1212 |
| 21 811.1753 |
| 21 809.8925 |
| 21 814.9818 |
| 21 810.7708 |
| 21 786.3950 |
| 21 818.0932 |
| 21 809.4872 |
| 21 814.4475 |
| 21 771.1564 |
| 21 647.9082 |
| 21 622.6520 |
| 21 577.0461 |
| 21 591.5566 |
| 21 597.1053 |
| 21 672.2027 |
| 21 542.0569 |
| 21 532.1144 |
| 21 467.5267 |
| 21 344.6687 |
| 21 330.6167 |
| 21 334.9045 |
| 21 300.9933 |
| 21 358.9059 |
| 21 373.2599 |
| 21 334.8289 |
| 21 358.4249 |
| 21 359.7430 |
| 21 401.5415 |
| 21 369.8979 |
| 21 372.9160 |
| 21 387.8437 |
| 21 364.7560 |
| 21 399.8508 |
| 21 367.3384 |
| 21 250.2807 |
| 21 165.9736 |
| 21 243.4135 |
| 21 272.8548 |
| 21 245.1265 |
| 21 277.2603 |
| 21 424.7621 |
| 21 250.8373 |
| 21 228.7763 |
| 21 189.7616 |
| 21 175.0304 |
| 21 209.0112 |
| 21 181.2056 |
| 21 171.2655 |
| 21 202.7132 |
| 21 214.9414 |
| 21 211.7334 |
| 21 212.1996 |
| 21 188.4437 |
| 21 281.4294 |
| 21 350.2708 |
| 21 313.5643 |
| 21 226.4513 |
| 21 175.9602 |
| 21 155.1752 |
| 21 136.4319 |
| 21 131.0943 |
| 21 089.2759 |
| 21 083.5556 |
| 21 091.2896 |
| 21 079.2929 |
| 21 091.2288 |
| 21 098.4915 |
| 21 076.1427 |
| 21 121.9844 |
| 21 085.6506 |
| 21 112.8971 |
| 929.9332 |
| 929.2835 |
| 929.5190 |
| 929.9968 |
| 929.5392 |
| 929.7844 |
| 929.3335 |
| 927.9016 |
| 931.0105 |
| 932.5964 |
| 930.0630 |
| 929.9675 |
| 930.9248 |
| 930.4781 |
| 929.7763 |
| 929.0275 |
| 930.9486 |
| 932.4335 |
| 931.6486 |
| 932.0927 |
| 932.3250 |
| 933.2541 |
| 932.1563 |
| 932.3062 |
| 932.3453 |
| 931.9501 |
| 933.2391 |
| 932.8135 |
| 931.2342 |
| 931.3213 |
| 931.0814 |
| 933.5387 |
| 935.8553 |
| 934.5878 |
| 937.0154 |
| 933.9587 |
| 926.4939 |
| 923.8286 |
| 924.2190 |
| 922.6008 |
| 923.8532 |
| 921.8998 |
| 921.9736 |
| 921.2490 |
| 918.2775 |
| 921.8464 |
| 919.6558 |
| 921.8744 |
| 921.7628 |
| 927.7572 |
| 921.8317 |
| 920.8116 |
| 917.6300 |
| 927.4219 |
| 918.0787 |
| 917.8543 |
| 919.8670 |
| 917.9032 |
| 918.8549 |
| 917.2951 |
| 916.2123 |
| 918.1542 |
| 919.7794 |
| 916.9669 |
| 917.3632 |
| 918.5281 |
| 917.1434 |
| 918.7167 |
| 918.9579 |
| 919.3014 |
| 917.8003 |
| 919.2673 |
| 919.7945 |
| 919.2954 |