Storico escudo capoverdiano / lira turca
Storia delle tariffe giornaliere CVE /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 223 648.6118 lira turca
il minimo sul
1 escudo capoverdiano = 25 121.8240 lira turca
| Date | CVE/TRL |
|---|---|
| 218 005.9754 | |
| 217 633.7303 | |
| 217 907.5505 | |
| 217 950.7416 | |
| 218 145.0956 | |
| 220 243.2533 | |
| 218 962.0054 | |
| 220 164.7246 | |
| 220 006.7155 | |
| 220 087.5258 | |
| 221 130.3167 | |
| 220 836.9952 | |
| 221 593.7721 | |
| 221 454.1142 | |
| 219 938.1135 | |
| 219 034.9664 | |
| 219 237.1205 | |
| 219 964.7314 | |
| 218 002.6198 | |
| 218 715.1493 | |
| 222 695.7221 | |
| 222 238.2495 | |
| 223 106.2428 | |
| 222 417.9611 | |
| 222 381.5495 | |
| 221 948.2110 | |
| 220 540.9178 | |
| 221 532.8699 | |
| 220 420.3254 | |
| 221 130.8987 | |
| 221 800.8622 | |
| 222 100.8031 | |
| 220 864.5001 | |
| 221 447.8694 | |
| 220 480.8573 | |
| 220 787.0618 | |
| 220 154.9055 | |
| 219 579.3305 | |
| 220 407.4620 | |
| 220 981.8353 | |
| 220 503.0225 | |
| 220 677.8160 | |
| 221 207.3239 | |
| 221 658.8445 | |
| 221 064.8943 | |
| 220 612.8234 | |
| 220 873.7644 | |
| 222 794.6011 | |
| 221 223.1261 | |
| 219 984.7914 | |
| 219 895.1693 | |
| 221 800.3853 | |
| 219 605.0075 | |
| 221 112.7427 | |
| 221 222.3078 | |
| 219 680.6592 | |
| 216 800.8916 | |
| 219 457.3503 | |
| 216 792.7876 | |
| 216 842.6004 | |
| 215 403.3720 | |
| 216 438.4310 | |
| 213 633.1598 | |
| 215 668.2069 | |
| 216 098.1859 | |
| 215 017.1414 | |
| 218 561.7069 | |
| 213 781.1470 | |
| 210 919.4308 | |
| 211 110.9095 | |
| 211 293.1089 | |
| 210 783.2482 | |
| 205 354.2485 | |
| 206 352.6299 | |
| 207 091.9607 | |
| 204 925.2339 | |
| 203 620.2395 | |
| 209 580.3186 | |
| 203 596.9931 | |
| 202 914.2554 | |
| 205 031.6287 | |
| 207 436.0586 | |
| 206 145.1958 | |
| 207 124.1061 | |
| 207 856.8449 | |
| 207 044.1313 | |
| 207 559.4736 | |
| 207 832.3121 | |
| 208 918.4680 | |
| 211 815.3187 | |
| 210 472.6028 | |
| 211 062.8221 | |
| 211 960.2023 | |
| 212 013.4720 | |
| 214 339.3414 | |
| 213 359.1595 | |
| 212 720.5956 | |
| 212 781.0479 | |
| 213 273.2450 | |
| 213 908.0522 | |
| 212 259.1359 | |
| 211 727.1831 | |
| 212 137.3921 | |
| 212 507.6050 | |
| 212 146.6263 | |
| 212 088.0914 | |
| 212 148.7109 | |
| 211 502.8651 | |
| 211 747.5113 | |
| 211 444.0087 | |
| 211 861.4146 | |
| 210 977.5670 | |
| 212 253.1903 | |
| 212 297.8843 | |
| 211 400.1974 | |
| 211 143.4609 | |
| 210 298.4170 | |
| 209 170.6575 | |
| 210 084.6749 | |
| 211 523.3241 | |
| 211 593.8087 | |
| 211 244.6166 | |
| 211 911.8220 | |
| 210 893.8951 | |
| 211 248.8792 | |
| 211 407.0921 | |
| 210 637.7574 | |
| 210 580.0098 | |
| 210 210.5235 | |
| 211 367.3238 | |
| 211 873.5830 | |
| 212 386.8578 | |
| 211 922.2689 | |
| 212 978.3256 | |
| 212 557.9752 | |
| 211 011.8456 | |
| 209 391.6205 | |
| 211 548.7638 | |
| 212 275.3516 | |
| 211 693.7049 | |
| 209 508.3480 | |
| 210 639.6488 | |
| 208 699.6991 | |
| 208 212.0676 | |
| 207 698.2879 | |
| 207 636.5442 | |
| 209 190.9285 | |
| 209 377.2389 | |
| 208 987.4117 | |
| 209 953.6932 | |
| 211 334.6400 | |
| 210 838.8125 | |
| 212 000.6521 | |
| 211 990.1471 | |
| 212 156.7811 | |
| 213 321.9929 | |
| 214 495.0088 | |
| 214 783.3498 | |
| 211 263.8677 | |
| 211 206.2334 | |
| 211 283.3678 | |
| 211 534.6656 | |
| 207 278.7710 | |
| 193 628.3491 | |
| 194 355.5342 | |
| 193 964.0962 | |
| 193 283.1023 | |
| 194 704.2050 | |
| 193 575.5050 | |
| 193 455.9363 | |
| 193 894.7292 | |
| 183 080.0999 | |
| 181 100.3125 | |
| 179 896.7351 | |
| 181 718.3433 | |
| 181 632.1559 | |
| 183 982.2206 | |
| 186 135.3583 | |
| 185 128.3444 | |
| 184 220.7857 | |
| 180 498.0671 | |
| 180 922.0019 | |
| 179 173.3312 | |
| 178 717.4385 | |
| 178 978.0013 | |
| 179 815.1591 | |
| 177 946.7924 | |
| 172 176.1892 | |
| 172 457.2199 | |
| 165 814.5534 | |
| 159 655.7126 | |
| 165 199.2314 | |
| 163 014.3532 | |
| 164 152.5944 | |
| 163 658.4836 | |
| 162 699.1977 | |
| 164 364.1507 | |
| 166 470.2443 | |
| 165 821.7237 | |
| 163 784.8422 | |
| 164 933.5001 | |
| 165 818.2444 | |
| 165 601.0068 | |
| 165 646.1538 | |
| 165 021.9865 | |
| 159 579.8509 | |
| 161 278.7865 | |
| 158 601.0879 | |
| 158 638.9616 | |
| 163 401.7142 | |
| 164 590.4779 | |
| 160 759.2417 | |
| 157 713.4491 | |
| 153 522.5403 | |
| 145 828.5282 | |
| 143 769.3509 | |
| 141 766.7339 | |
| 144 450.3104 | |
| 148 053.3121 | |
| 146 750.4937 | |
| 141 612.3602 | |
| 140 419.9902 | |
| 140 315.1359 | |
| 140 163.4490 | |
| 140 343.3747 | |
| 134 797.4890 | |
| 137 563.3054 | |
| 139 505.3337 | |
| 140 532.6136 | |
| 134 457.3216 | |
| 117 316.2402 | |
| 147 545.3083 | |
| 140 924.6436 | |
| 140 934.6995 | |
| 131 074.5830 | |
| 116 705.0993 | |
| 104 467.9344 | |
| 101 237.0780 | |
| 99 385.6299 | |
| 100 545.9245 | |
| 97 841.6941 | |
| 94 161.5087 | |
| 92 992.4858 | |
| 93 277.5388 | |
| 91 711.1792 | |
| 89 758.4414 | |
| 88 468.5606 | |
| 89 590.1580 | |
| 89 059.3313 | |
| 90 343.2530 | |
| 92 204.6041 | |
| 89 667.7384 | |
| 90 553.7430 | |
| 91 354.1384 | |
| 92 496.5425 | |
| 92 823.0658 | |
| 90 428.4627 | |
| 94 102.6683 | |
| 92 512.4131 | |
| 94 676.2668 | |
| 92 847.5252 | |
| 92 442.8219 | |
| 90 998.4844 | |
| 90 995.9245 | |
| 89 673.6452 | |
| 90 443.0552 | |
| 87 740.5518 | |
| 87 644.0661 | |
| 85 717.9363 | |
| 87 295.7248 | |
| 136 906.0942 | |
| 83 035.0363 | |
| 79 529.8832 | |
| 76 696.8856 | |
| 76 034.5761 | |
| 77 054.9675 | |
| 78 458.1203 | |
| 80 988.4219 | |
| 82 010.8224 | |
| 81 804.7962 | |
| 82 656.2585 | |
| 81 741.4601 | |
| 84 066.1507 | |
| 86 065.0012 | |
| 85 651.9259 | |
| 84 953.6427 | |
| 84 902.2467 | |
| 82 122.7525 | |
| 86 821.0108 | |
| 88 892.4737 | |
| 86 444.2435 | |
| 83 521.9221 | |
| 84 064.2320 | |
| 82 393.1023 | |
| 82 108.7545 | |
| 81 042.8668 | |
| 80 264.4595 | |
| 79 812.2904 | |
| 79 384.4151 | |
| 79 985.1742 | |
| 78 933.0723 | |
| 77 919.5280 | |
| 73 550.7057 | |
| 68 400.1795 | |
| 70 852.8307 | |
| 70 144.9891 | |
| 69 930.4150 | |
| 70 022.5394 | |
| 69 083.7529 | |
| 69 035.3735 | |
| 69 085.2250 | |
| 68 401.5038 | |
| 67 228.6395 | |
| 67 275.2703 | |
| 69 287.2330 | |
| 69 632.5011 | |
| 68 459.8432 | |
| 68 073.4285 | |
| 66 518.1795 | |
| 66 140.3952 | |
| 65 592.2295 | |
| 63 787.0260 | |
| 64 730.9356 | |
| 63 498.7371 | |
| 61 240.8285 | |
| 59 900.2298 | |
| 59 199.4150 | |
| 59 492.7425 | |
| 59 753.8439 | |
| 59 261.3492 | |
| 59 276.1626 | |
| 58 907.3817 | |
| 60 333.8449 | |
| 60 123.5204 | |
| 59 502.0687 | |
| 58 619.5825 | |
| 58 184.2093 | |
| 57 081.0046 | |
| 57 144.1110 | |
| 57 307.9147 | |
| 57 588.1180 | |
| 57 898.5396 | |
| 57 450.6116 | |
| 59 176.6780 | |
| 59 187.6373 | |
| 58 221.8837 | |
| 55 726.2742 | |
| 56 977.5287 | |
| 57 562.8484 | |
| 57 550.5873 | |
| 58 061.6776 | |
| 58 495.7424 | |
| 57 061.6019 | |
| 56 356.2592 | |
| 56 110.2512 | |
| 56 417.6770 | |
| 57 839.8590 | |
| 58 396.7887 | |
| 58 382.8308 | |
| 58 160.9853 | |
| 59 543.9637 | |
| 59 799.2620 | |
| 59 045.6214 | |
| 58 729.9219 | |
| 61 539.2435 | |
| 60 792.3973 | |
| 61 542.3084 | |
| 61 428.1329 | |
| 59 702.1001 | |
| 59 223.7707 | |
| 59 324.0605 | |
| 57 819.7934 | |
| 55 768.9417 | |
| 56 864.0125 | |
| 56 075.2130 | |
| 55 299.1090 | |
| 55 172.0331 | |
| 54 303.9425 | |
| 53 917.7084 | |
| 54 148.3539 | |
| 54 000.2533 | |
| 55 004.8857 | |
| 54 991.1171 | |
| 56 364.6052 | |
| 55 658.8209 | |
| 54 619.3776 | |
| 54 624.7455 | |
| 55 025.8235 | |
| 55 093.3987 | |
| 53 777.3320 | |
| 54 021.7018 | |
| 54 905.5701 | |
| 56 291.0841 | |
| 54 568.2313 | |
| 57 049.7472 | |
| 58 861.9334 | |
| 60 660.7088 | |
| 63 647.2356 | |
| 62 331.7919 | |
| 65 609.2689 | |
| 66 558.5289 | |
| 67 506.5289 | |
| 69 752.1410 | |
| 64 152.8758 | |
| 62 600.0018 | |
| 71 332.2207 | |
| 55 683.7495 | |
| 51 512.5352 | |
| 50 502.4426 | |
| 51 227.1590 | |
| 50 620.9912 | |
| 48 485.3848 | |
| 49 412.7037 | |
| 49 260.3887 | |
| 48 304.9401 | |
| 48 655.1593 | |
| 48 722.0852 | |
| 48 579.3905 | |
| 47 516.3416 | |
| 45 976.8771 | |
| 44 334.0533 | |
| 45 491.4702 | |
| 45 726.7048 | |
| 45 206.7347 | |
| 44 270.4008 | |
| 44 500.3616 | |
| 43 692.3563 | |
| 42 701.4385 | |
| 41 950.2101 | |
| 42 542.8008 | |
| 41 960.2810 | |
| 42 563.6728 | |
| 42 253.4093 | |
| 41 780.7996 | |
| 41 389.2029 | |
| 40 499.3539 | |
| 40 970.2995 | |
| 40 697.8779 | |
| 40 863.8961 | |
| 40 833.5443 | |
| 41 432.3387 | |
| 42 252.7632 | |
| 41 111.9456 | |
| 40 693.1042 | |
| 38 974.7114 | |
| 38 869.3015 | |
| 37 969.2643 | |
| 38 172.2582 | |
| 37 562.8288 | |
| 37 122.5563 | |
| 37 086.5294 | |
| 37 134.3085 | |
| 37 433.7717 | |
| 37 393.0415 | |
| 37 806.3949 | |
| 37 707.9965 | |
| 37 739.9274 | |
| 37 019.7256 | |
| 36 871.3947 | |
| 37 429.1314 | |
| 36 244.9053 | |
| 35 433.5224 | |
| 35 688.8812 | |
| 36 020.1593 | |
| 35 817.6106 | |
| 36 396.9038 | |
| 36 228.6333 | |
| 35 352.1970 | |
| 34 937.5595 | |
| 35 404.2534 | |
| 35 735.0020 | |
| 35 744.5246 | |
| 35 893.6199 | |
| 35 123.8380 | |
| 35 745.4315 | |
| 35 610.4838 | |
| 36 211.9440 | |
| 35 510.0893 | |
| 34 705.0288 | |
| 34 995.4201 | |
| 36 112.0029 | |
| 36 585.9520 | |
| 37 704.2579 | |
| 36 485.6482 | |
| 35 992.8354 | |
| 35 108.9648 | |
| 33 591.6202 | |
| 33 260.1460 | |
| 33 070.8747 | |
| 33 401.1699 | |
| 34 102.6618 | |
| 32 871.4461 | |
| 32 108.1032 | |
| 30 211.0370 | |
| 30 678.2751 | |
| 30 512.2206 | |
| 30 367.2970 | |
| 30 573.4367 | |
| 30 780.4834 | |
| 30 790.3687 | |
| 30 814.4924 | |
| 30 637.6457 | |
| 30 698.5898 | |
| 30 684.1700 | |
| 30 631.4787 | |
| 30 852.4917 | |
| 30 681.3585 | |
| 30 620.5958 | |
| 30 414.2747 | |
| 30 600.8253 | |
| 30 079.3543 | |
| 29 074.8651 | |
| 29 317.6439 | |
| 29 809.5497 | |
| 29 841.2007 | |
| 29 589.8064 | |
| 29 917.4715 | |
| 30 287.3078 | |
| 30 449.2813 | |
| 30 411.3726 | |
| 28 942.7289 | |
| 29 001.8592 | |
| 29 230.0367 | |
| 29 185.5983 | |
| 29 253.0721 | |
| 29 164.6488 | |
| 29 180.0662 | |
| 28 876.1620 | |
| 28 957.0580 | |
| 29 348.2066 | |
| 29 951.5712 | |
| 29 907.6770 | |
| 29 499.6599 | |
| 29 304.0403 | |
| 29 463.3837 | |
| 30 103.2966 | |
| 29 447.9663 | |
| 28 806.7837 | |
| 29 012.2886 | |
| 28 584.8637 | |
| 29 487.9608 | |
| 28 602.5484 | |
| 27 865.0524 | |
| 27 481.9752 | |
| 27 962.8169 |