Historique des taux quotidiens CVE /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 223 648.6118 livre turque
le minimum le
1 escudo capverdien = 25 121.8240 livre turque
Historique des prix TRL / CVE
| Date | CVE/TRL |
| | 218 005.9754 |
| | 217 633.7303 |
| | 217 907.5505 |
| | 217 950.7416 |
| | 218 145.0956 |
| | 220 243.2533 |
| | 218 962.0054 |
| | 220 164.7246 |
| | 220 006.7155 |
| | 220 087.5258 |
| | 221 130.3167 |
| | 220 836.9952 |
| | 221 593.7721 |
| | 221 454.1142 |
| | 219 938.1135 |
| | 219 034.9664 |
| | 219 237.1205 |
| | 219 964.7314 |
| | 218 002.6198 |
| | 218 715.1493 |
| | 222 695.7221 |
| | 222 238.2495 |
| | 223 106.2428 |
| | 222 417.9611 |
| | 222 381.5495 |
| | 221 948.2110 |
| | 220 540.9178 |
| | 221 532.8699 |
| | 220 420.3254 |
| | 221 130.8987 |
| | 221 800.8622 |
| | 222 100.8031 |
| | 220 864.5001 |
| | 221 447.8694 |
| | 220 480.8573 |
| | 220 787.0618 |
| | 220 154.9055 |
| | 219 579.3305 |
| | 220 407.4620 |
| | 220 981.8353 |
| | 220 503.0225 |
| | 220 677.8160 |
| | 221 207.3239 |
| | 221 658.8445 |
| | 221 064.8943 |
| | 220 612.8234 |
| | 220 873.7644 |
| | 222 794.6011 |
| | 221 223.1261 |
| | 219 984.7914 |
| | 219 895.1693 |
| | 221 800.3853 |
| | 219 605.0075 |
| | 221 112.7427 |
| | 221 222.3078 |
| | 219 680.6592 |
| | 216 800.8916 |
| | 219 457.3503 |
| | 216 792.7876 |
| | 216 842.6004 |
| | 215 403.3720 |
| | 216 438.4310 |
| | 213 633.1598 |
| | 215 668.2069 |
| | 216 098.1859 |
| | 215 017.1414 |
| | 218 561.7069 |
| | 213 781.1470 |
| | 210 919.4308 |
| | 211 110.9095 |
| | 211 293.1089 |
| | 210 783.2482 |
| | 205 354.2485 |
| | 206 352.6299 |
| | 207 091.9607 |
| | 204 925.2339 |
| | 203 620.2395 |
| | 209 580.3186 |
| | 203 596.9931 |
| | 202 914.2554 |
| | 205 031.6287 |
| | 207 436.0586 |
| | 206 145.1958 |
| | 207 124.1061 |
| | 207 856.8449 |
| | 207 044.1313 |
| | 207 559.4736 |
| | 207 832.3121 |
| | 208 918.4680 |
| | 211 815.3187 |
| | 210 472.6028 |
| | 211 062.8221 |
| | 211 960.2023 |
| | 212 013.4720 |
| | 214 339.3414 |
| | 213 359.1595 |
| | 212 720.5956 |
| | 212 781.0479 |
| | 213 273.2450 |
| | 213 908.0522 |
| | 212 259.1359 |
| | 211 727.1831 |
| | 212 137.3921 |
| | 212 507.6050 |
| | 212 146.6263 |
| | 212 088.0914 |
| | 212 148.7109 |
| | 211 502.8651 |
| | 211 747.5113 |
| | 211 444.0087 |
| | 211 861.4146 |
| | 210 977.5670 |
| | 212 253.1903 |
| | 212 297.8843 |
| | 211 400.1974 |
| | 211 143.4609 |
| | 210 298.4170 |
| | 209 170.6575 |
| | 210 084.6749 |
| | 211 523.3241 |
| | 211 593.8087 |
| | 211 244.6166 |
| | 211 911.8220 |
| | 210 893.8951 |
| | 211 248.8792 |
| | 211 407.0921 |
| | 210 637.7574 |
| | 210 580.0098 |
| | 210 210.5235 |
| | 211 367.3238 |
| | 211 873.5830 |
| | 212 386.8578 |
| | 211 922.2689 |
| | 212 978.3256 |
| | 212 557.9752 |
| | 211 011.8456 |
| | 209 391.6205 |
| | 211 548.7638 |
| | 212 275.3516 |
| | 211 693.7049 |
| | 209 508.3480 |
| | 210 639.6488 |
| | 208 699.6991 |
| | 208 212.0676 |
| | 207 698.2879 |
| | 207 636.5442 |
| | 209 190.9285 |
| | 209 377.2389 |
| | 208 987.4117 |
| | 209 953.6932 |
| | 211 334.6400 |
| | 210 838.8125 |
| | 212 000.6521 |
| | 211 990.1471 |
| | 212 156.7811 |
| | 213 321.9929 |
| | 214 495.0088 |
| | 214 783.3498 |
| | 211 263.8677 |
| | 211 206.2334 |
| | 211 283.3678 |
| | 211 534.6656 |
| | 207 278.7710 |
| | 193 628.3491 |
| | 194 355.5342 |
| | 193 964.0962 |
| | 193 283.1023 |
| | 194 704.2050 |
| | 193 575.5050 |
| | 193 455.9363 |
| | 193 894.7292 |
| | 183 080.0999 |
| | 181 100.3125 |
| | 179 896.7351 |
| | 181 718.3433 |
| | 181 632.1559 |
| | 183 982.2206 |
| | 186 135.3583 |
| | 185 128.3444 |
| | 184 220.7857 |
| | 180 498.0671 |
| | 180 922.0019 |
| | 179 173.3312 |
| | 178 717.4385 |
| | 178 978.0013 |
| | 179 815.1591 |
| | 177 946.7924 |
| | 172 176.1892 |
| | 172 457.2199 |
| | 165 814.5534 |
| | 159 655.7126 |
| | 165 199.2314 |
| | 163 014.3532 |
| | 164 152.5944 |
| | 163 658.4836 |
| | 162 699.1977 |
| | 164 364.1507 |
| | 166 470.2443 |
| | 165 821.7237 |
| | 163 784.8422 |
| | 164 933.5001 |
| | 165 818.2444 |
| | 165 601.0068 |
| | 165 646.1538 |
| | 165 021.9865 |
| | 159 579.8509 |
| | 161 278.7865 |
| | 158 601.0879 |
| | 158 638.9616 |
| | 163 401.7142 |
| | 164 590.4779 |
| | 160 759.2417 |
| | 157 713.4491 |
| | 153 522.5403 |
| | 145 828.5282 |
| | 143 769.3509 |
| | 141 766.7339 |
| | 144 450.3104 |
| | 148 053.3121 |
| | 146 750.4937 |
| | 141 612.3602 |
| | 140 419.9902 |
| | 140 315.1359 |
| | 140 163.4490 |
| | 140 343.3747 |
| | 134 797.4890 |
| | 137 563.3054 |
| | 139 505.3337 |
| | 140 532.6136 |
| | 134 457.3216 |
| | 117 316.2402 |
| | 147 545.3083 |
| | 140 924.6436 |
| | 140 934.6995 |
| | 131 074.5830 |
| | 116 705.0993 |
| | 104 467.9344 |
| | 101 237.0780 |
| | 99 385.6299 |
| | 100 545.9245 |
| | 97 841.6941 |
| | 94 161.5087 |
| | 92 992.4858 |
| | 93 277.5388 |
| | 91 711.1792 |
| | 89 758.4414 |
| | 88 468.5606 |
| | 89 590.1580 |
| | 89 059.3313 |
| | 90 343.2530 |
| | 92 204.6041 |
| | 89 667.7384 |
| | 90 553.7430 |
| | 91 354.1384 |
| | 92 496.5425 |
| | 92 823.0658 |
| | 90 428.4627 |
| | 94 102.6683 |
| | 92 512.4131 |
| | 94 676.2668 |
| | 92 847.5252 |
| | 92 442.8219 |
| | 90 998.4844 |
| | 90 995.9245 |
| | 89 673.6452 |
| | 90 443.0552 |
| | 87 740.5518 |
| | 87 644.0661 |
| | 85 717.9363 |
| | 87 295.7248 |
| | 136 906.0942 |
| | 83 035.0363 |
| | 79 529.8832 |
| | 76 696.8856 |
| | 76 034.5761 |
| | 77 054.9675 |
| | 78 458.1203 |
| | 80 988.4219 |
| | 82 010.8224 |
| | 81 804.7962 |
| | 82 656.2585 |
| | 81 741.4601 |
| | 84 066.1507 |
| | 86 065.0012 |
| | 85 651.9259 |
| | 84 953.6427 |
| | 84 902.2467 |
| | 82 122.7525 |
| | 86 821.0108 |
| | 88 892.4737 |
| | 86 444.2435 |
| | 83 521.9221 |
| | 84 064.2320 |
| | 82 393.1023 |
| | 82 108.7545 |
| | 81 042.8668 |
| | 80 264.4595 |
| | 79 812.2904 |
| | 79 384.4151 |
| | 79 985.1742 |
| | 78 933.0723 |
| | 77 919.5280 |
| | 73 550.7057 |
| | 68 400.1795 |
| | 70 852.8307 |
| | 70 144.9891 |
| | 69 930.4150 |
| | 70 022.5394 |
| | 69 083.7529 |
| | 69 035.3735 |
| | 69 085.2250 |
| | 68 401.5038 |
| | 67 228.6395 |
| | 67 275.2703 |
| | 69 287.2330 |
| | 69 632.5011 |
| | 68 459.8432 |
| | 68 073.4285 |
| | 66 518.1795 |
| | 66 140.3952 |
| | 65 592.2295 |
| | 63 787.0260 |
| | 64 730.9356 |
| | 63 498.7371 |
| | 61 240.8285 |
| | 59 900.2298 |
| | 59 199.4150 |
| | 59 492.7425 |
| | 59 753.8439 |
| | 59 261.3492 |
| | 59 276.1626 |
| | 58 907.3817 |
| | 60 333.8449 |
| | 60 123.5204 |
| | 59 502.0687 |
| | 58 619.5825 |
| | 58 184.2093 |
| | 57 081.0046 |
| | 57 144.1110 |
| | 57 307.9147 |
| | 57 588.1180 |
| | 57 898.5396 |
| | 57 450.6116 |
| | 59 176.6780 |
| | 59 187.6373 |
| | 58 221.8837 |
| | 55 726.2742 |
| | 56 977.5287 |
| | 57 562.8484 |
| | 57 550.5873 |
| | 58 061.6776 |
| | 58 495.7424 |
| | 57 061.6019 |
| | 56 356.2592 |
| | 56 110.2512 |
| | 56 417.6770 |
| | 57 839.8590 |
| | 58 396.7887 |
| | 58 382.8308 |
| | 58 160.9853 |
| | 59 543.9637 |
| | 59 799.2620 |
| | 59 045.6214 |
| | 58 729.9219 |
| | 61 539.2435 |
| | 60 792.3973 |
| | 61 542.3084 |
| | 61 428.1329 |
| | 59 702.1001 |
| | 59 223.7707 |
| | 59 324.0605 |
| | 57 819.7934 |
| | 55 768.9417 |
| | 56 864.0125 |
| | 56 075.2130 |
| | 55 299.1090 |
| | 55 172.0331 |
| | 54 303.9425 |
| | 53 917.7084 |
| | 54 148.3539 |
| | 54 000.2533 |
| | 55 004.8857 |
| | 54 991.1171 |
| | 56 364.6052 |
| | 55 658.8209 |
| | 54 619.3776 |
| | 54 624.7455 |
| | 55 025.8235 |
| | 55 093.3987 |
| | 53 777.3320 |
| | 54 021.7018 |
| | 54 905.5701 |
| | 56 291.0841 |
| | 54 568.2313 |
| | 57 049.7472 |
| | 58 861.9334 |
| | 60 660.7088 |
| | 63 647.2356 |
| | 62 331.7919 |
| | 65 609.2689 |
| | 66 558.5289 |
| | 67 506.5289 |
| | 69 752.1410 |
| | 64 152.8758 |
| | 62 600.0018 |
| | 71 332.2207 |
| | 55 683.7495 |
| | 51 512.5352 |
| | 50 502.4426 |
| | 51 227.1590 |
| | 50 620.9912 |
| | 48 485.3848 |
| | 49 412.7037 |
| | 49 260.3887 |
| | 48 304.9401 |
| | 48 655.1593 |
| | 48 722.0852 |
| | 48 579.3905 |
| | 47 516.3416 |
| | 45 976.8771 |
| | 44 334.0533 |
| | 45 491.4702 |
| | 45 726.7048 |
| | 45 206.7347 |
| | 44 270.4008 |
| | 44 500.3616 |
| | 43 692.3563 |
| | 42 701.4385 |
| | 41 950.2101 |
| | 42 542.8008 |
| | 41 960.2810 |
| | 42 563.6728 |
| | 42 253.4093 |
| | 41 780.7996 |
| | 41 389.2029 |
| | 40 499.3539 |
| | 40 970.2995 |
| | 40 697.8779 |
| | 40 863.8961 |
| | 40 833.5443 |
| | 41 432.3387 |
| | 42 252.7632 |
| | 41 111.9456 |
| | 40 693.1042 |
| | 38 974.7114 |
| | 38 869.3015 |
| | 37 969.2643 |
| | 38 172.2582 |
| | 37 562.8288 |
| | 37 122.5563 |
| | 37 086.5294 |
| | 37 134.3085 |
| | 37 433.7717 |
| | 37 393.0415 |
| | 37 806.3949 |
| | 37 707.9965 |
| | 37 739.9274 |
| | 37 019.7256 |
| | 36 871.3947 |
| | 37 429.1314 |
| | 36 244.9053 |
| | 35 433.5224 |
| | 35 688.8812 |
| | 36 020.1593 |
| | 35 817.6106 |
| | 36 396.9038 |
| | 36 228.6333 |
| | 35 352.1970 |
| | 34 937.5595 |
| | 35 404.2534 |
| | 35 735.0020 |
| | 35 744.5246 |
| | 35 893.6199 |
| | 35 123.8380 |
| | 35 745.4315 |
| | 35 610.4838 |
| | 36 211.9440 |
| | 35 510.0893 |
| | 34 705.0288 |
| | 34 995.4201 |
| | 36 112.0029 |
| | 36 585.9520 |
| | 37 704.2579 |
| | 36 485.6482 |
| | 35 992.8354 |
| | 35 108.9648 |
| | 33 591.6202 |
| | 33 260.1460 |
| | 33 070.8747 |
| | 33 401.1699 |
| | 34 102.6618 |
| | 32 871.4461 |
| | 32 108.1032 |
| | 30 211.0370 |
| | 30 678.2751 |
| | 30 512.2206 |
| | 30 367.2970 |
| | 30 573.4367 |
| | 30 780.4834 |
| | 30 790.3687 |
| | 30 814.4924 |
| | 30 637.6457 |
| | 30 698.5898 |
| | 30 684.1700 |
| | 30 631.4787 |
| | 30 852.4917 |
| | 30 681.3585 |
| | 30 620.5958 |
| | 30 414.2747 |
| | 30 600.8253 |
| | 30 079.3543 |
| | 29 074.8651 |
| | 29 317.6439 |
| | 29 809.5497 |
| | 29 841.2007 |
| | 29 589.8064 |
| | 29 917.4715 |
| | 30 287.3078 |
| | 30 449.2813 |
| | 30 411.3726 |
| | 28 942.7289 |
| | 29 001.8592 |
| | 29 230.0367 |
| | 29 185.5983 |
| | 29 253.0721 |
| | 29 164.6488 |
| | 29 180.0662 |
| | 28 876.1620 |
| | 28 957.0580 |
| | 29 348.2066 |
| | 29 951.5712 |
| | 29 907.6770 |
| | 29 499.6599 |
| | 29 304.0403 |
| | 29 463.3837 |
| | 30 103.2966 |
| | 29 447.9663 |
| | 28 806.7837 |
| | 29 012.2886 |
| | 28 584.8637 |
| | 29 487.9608 |
| | 28 602.5484 |
| | 27 865.0524 |
| | 27 481.9752 |
| | 27 962.8169 |