Storico sterlina cipriota / cruzado brasiliano
Storia delle tariffe giornaliere CYP /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 32 634.8001 cruzado brasiliano
il minimo sul
1 sterlina cipriota = 15 262.9879 cruzado brasiliano
| Date | CYP/BRC |
|---|---|
| 27 318.3159 | |
| 27 469.6980 | |
| 27 861.8220 | |
| 27 714.8823 | |
| 27 795.3574 | |
| 27 685.4943 | |
| 28 024.3100 | |
| 27 520.4434 | |
| 27 315.7530 | |
| 27 745.6371 | |
| 27 081.8454 | |
| 27 255.7811 | |
| 27 430.7418 | |
| 27 538.8963 | |
| 27 578.3650 | |
| 27 970.4890 | |
| 28 244.2070 | |
| 28 571.5750 | |
| 28 388.2421 | |
| 28 302.8120 | |
| 28 388.4129 | |
| 28 586.6107 | |
| 28 832.6493 | |
| 29 142.4188 | |
| 29 372.3965 | |
| 29 372.2257 | |
| 29 364.3661 | |
| 29 528.2210 | |
| 29 824.1507 | |
| 30 814.4561 | |
| 30 566.3672 | |
| 29 775.9682 | |
| 29 707.4533 | |
| 29 302.1730 | |
| 29 256.3825 | |
| 28 925.9390 | |
| 28 912.6119 | |
| 28 945.2462 | |
| 29 374.1051 | |
| 29 440.9114 | |
| 29 590.9266 | |
| 29 201.7072 | |
| 29 443.1326 | |
| 29 476.6212 | |
| 29 413.0612 | |
| 29 907.7014 | |
| 29 660.8084 | |
| 29 735.9869 | |
| 29 588.0220 | |
| 29 742.8213 | |
| 30 265.4825 | |
| 30 375.5164 | |
| 30 370.5615 | |
| 30 533.5621 | |
| 30 060.6212 | |
| 30 045.2438 | |
| 29 758.3696 | |
| 29 971.2613 | |
| 29 891.6405 | |
| 30 543.6428 | |
| 29 857.4685 | |
| 29 944.2654 | |
| 29 646.9688 | |
| 30 009.7049 | |
| 30 248.9091 | |
| 31 254.7627 | |
| 31 229.8171 | |
| 29 893.3491 | |
| 29 178.2994 | |
| 29 137.6347 | |
| 29 240.6633 | |
| 29 517.6276 | |
| 28 716.6353 | |
| 28 033.7073 | |
| 28 347.4065 | |
| 27 973.5645 | |
| 28 329.1245 | |
| 29 084.4972 | |
| 29 324.0431 | |
| 29 328.4855 | |
| 29 785.7072 | |
| 30 083.5164 | |
| 29 672.9395 | |
| 29 798.5217 | |
| 30 071.5562 | |
| 28 758.3252 | |
| 28 597.7166 | |
| 28 556.5393 | |
| 29 013.0776 | |
| 29 660.6376 | |
| 28 969.6792 | |
| 28 904.7523 | |
| 28 910.2198 | |
| 28 182.0139 | |
| 28 600.6212 | |
| 28 966.7745 | |
| 28 855.5446 | |
| 29 102.4375 | |
| 29 460.5604 | |
| 28 801.3819 | |
| 28 134.0022 | |
| 26 231.3036 | |
| 26 232.6705 | |
| 26 233.0122 | |
| 26 231.1328 | |
| 26 234.0374 | |
| 26 229.2533 | |
| 26 234.2083 | |
| 26 230.1076 | |
| 26 230.4493 | |
| 26 229.7659 | |
| 26 229.2533 | |
| 26 229.5950 | |
| 26 070.1825 | |
| 26 103.5002 | |
| 25 640.1275 | |
| 25 763.3177 | |
| 25 996.0292 | |
| 25 708.9842 | |
| 25 636.3686 | |
| 25 378.1989 | |
| 25 371.5354 | |
| 25 552.9889 | |
| 25 553.1597 | |
| 25 236.2141 | |
| 25 397.5061 | |
| 25 171.7999 | |
| 25 159.6688 | |
| 25 267.8233 | |
| 25 089.1036 | |
| 25 321.3025 | |
| 25 115.9286 | |
| 25 116.6120 | |
| 25 176.0714 | |
| 25 177.0965 | |
| 25 415.1047 | |
| 24 987.4418 | |
| 25 063.3037 | |
| 25 144.1205 | |
| 24 999.4020 | |
| 24 686.7279 | |
| 24 556.0199 | |
| 24 948.4857 | |
| 25 135.5775 | |
| 25 055.2733 | |
| 25 767.4183 | |
| 25 069.4546 | |
| 24 779.6758 | |
| 24 311.6899 | |
| 24 871.9403 | |
| 25 125.8385 | |
| 24 849.5576 | |
| 25 546.8379 | |
| 25 171.7999 | |
| 25 055.2733 | |
| 24 555.6782 | |
| 24 740.0363 | |
| 25 482.5945 | |
| 25 056.9819 | |
| 24 601.9813 | |
| 24 465.9766 | |
| 24 874.5032 | |
| 24 695.4418 | |
| 25 003.6735 | |
| 25 310.7092 | |
| 25 258.4260 | |
| 25 088.0784 | |
| 25 770.3230 | |
| 25 797.8314 | |
| 26 149.1199 | |
| 25 495.0673 | |
| 26 355.0064 | |
| 26 024.2211 | |
| 25 761.9508 | |
| 25 962.0280 | |
| 26 021.3165 | |
| 26 064.3733 | |
| 25 991.2451 | |
| 26 515.9566 | |
| 25 983.7273 | |
| 26 618.3019 | |
| 26 829.8267 | |
| 25 672.5910 | |
| 26 305.2861 | |
| 26 333.8197 | |
| 25 814.9175 | |
| 26 344.4130 | |
| 25 635.8560 | |
| 25 698.7326 | |
| 23 888.1276 | |
| 24 940.4552 | |
| 24 411.9848 | |
| 24 116.9093 | |
| 24 036.6051 | |
| 24 788.2189 | |
| 24 268.6332 | |
| 24 579.5986 | |
| 24 585.9204 | |
| 24 357.3096 | |
| 23 656.6121 | |
| 24 295.6291 | |
| 24 390.1147 | |
| 24 553.4570 | |
| 24 808.7221 | |
| 26 040.1111 | |
| 25 547.5213 | |
| 25 371.5354 | |
| 26 030.2012 | |
| 25 962.0280 | |
| 25 547.3505 | |
| 25 229.2089 | |
| 24 182.0071 | |
| 24 181.3236 | |
| 24 330.4845 | |
| 24 967.6220 | |
| 25 468.9257 | |
| 24 366.1943 | |
| 24 010.4635 | |
| 25 757.8502 | |
| 26 078.5547 | |
| 26 078.7255 | |
| 27 029.3914 | |
| 27 386.4891 | |
| 27 698.9923 | |
| 28 456.9279 | |
| 28 077.7892 | |
| 28 915.1748 | |
| 29 767.0835 | |
| 30 167.2379 | |
| 30 040.1180 | |
| 30 241.2204 | |
| 30 216.2748 | |
| 29 615.7014 | |
| 30 160.4035 | |
| 29 726.5896 | |
| 29 468.9325 | |
| 29 128.0665 | |
| 30 111.0249 | |
| 30 838.3766 | |
| 30 514.2549 | |
| 30 091.2051 | |
| 29 942.5568 | |
| 29 629.7119 | |
| 29 388.9700 | |
| 29 340.9583 | |
| 29 282.1824 | |
| 28 634.6224 | |
| 28 801.0402 | |
| 29 555.2169 | |
| 28 961.9905 | |
| 29 015.9823 | |
| 28 689.9811 | |
| 28 722.6154 | |
| 28 196.3661 | |
| 29 089.9647 | |
| 27 948.9607 | |
| 27 650.4680 | |
| 28 142.0326 | |
| 29 176.4199 | |
| 28 851.4439 | |
| 30 278.2970 | |
| 30 447.6194 | |
| 30 017.7353 | |
| 29 858.6645 | |
| 30 607.3736 | |
| 31 067.5000 | |
| 31 524.0383 | |
| 31 643.6404 | |
| 31 260.9137 | |
| 32 067.5444 | |
| 30 966.8634 | |
| 31 969.1290 | |
| 31 617.6697 | |
| 30 748.5041 | |
| 30 613.5246 | |
| 30 320.1577 | |
| 31 004.4526 | |
| 31 015.0459 | |
| 30 022.5194 | |
| 31 407.8534 | |
| 30 426.7745 | |
| 29 570.5943 | |
| 29 301.8313 | |
| 28 881.5153 | |
| 29 067.7529 | |
| 30 014.4889 | |
| 30 099.2356 | |
| 30 120.0805 | |
| 29 488.4106 | |
| 31 636.9769 | |
| 31 280.3917 | |
| 31 018.6340 | |
| 30 696.9044 | |
| 31 174.8002 | |
| 30 628.2186 | |
| 30 149.2976 | |
| 29 564.7850 | |
| 29 457.6557 | |
| 30 690.4117 | |
| 31 140.6282 | |
| 30 345.2742 | |
| 29 807.9190 | |
| 29 241.3468 | |
| 28 667.7693 | |
| 28 849.5645 | |
| 28 467.1795 | |
| 28 116.4036 | |
| 28 848.1976 | |
| 27 511.2170 | |
| 27 426.6412 | |
| 26 155.9543 | |
| 28 011.6663 | |
| 28 590.3696 | |
| 29 195.5563 | |
| 29 473.0331 | |
| 27 906.0748 | |
| 28 725.0074 | |
| 26 825.0426 | |
| 26 433.9438 | |
| 26 873.5669 | |
| 26 746.4470 | |
| 25 512.3241 | |
| 25 928.1977 | |
| 24 876.0410 | |
| 23 411.7695 | |
| 22 309.8925 | |
| 21 985.5999 | |
| 22 159.5355 | |
| 22 194.7327 | |
| 21 646.4425 | |
| 21 831.6549 | |
| 21 289.3448 | |
| 21 325.7380 | |
| 21 271.7462 | |
| 21 205.4525 | |
| 21 484.4671 | |
| 21 746.9083 | |
| 22 072.7386 | |
| 21 665.2371 | |
| 21 681.4689 | |
| 21 455.9335 | |
| 20 927.4630 | |
| 20 724.3103 | |
| 21 684.0318 | |
| 21 302.5011 | |
| 20 985.0429 | |
| 21 289.3448 | |
| 21 563.5754 | |
| 21 081.5789 | |
| 21 130.7866 | |
| 21 458.8381 | |
| 21 297.3752 | |
| 21 005.8878 | |
| 20 699.1939 | |
| 20 701.4151 | |
| 19 736.9096 | |
| 19 705.4713 | |
| 19 831.9078 | |
| 20 339.7041 | |
| 20 464.7738 | |
| 20 467.1658 | |
| 20 526.4543 | |
| 20 594.9692 | |
| 20 664.1676 | |
| 21 192.4671 | |
| 21 537.7755 | |
| 20 925.9253 | |
| 20 846.6462 | |
| 20 618.5479 | |
| 20 809.2278 | |
| 20 583.5216 | |
| 20 423.5965 | |
| 20 418.4707 | |
| 20 627.2618 | |
| 20 320.9095 | |
| 20 315.2711 | |
| 20 180.4625 | |
| 19 929.6398 | |
| 19 653.0172 | |
| 19 782.7001 | |
| 19 764.5889 | |
| 20 209.5087 | |
| 20 078.8007 | |
| 20 039.5029 | |
| 20 198.9154 | |
| 20 848.3548 | |
| 20 735.4162 | |
| 20 771.8094 | |
| 20 915.1611 | |
| 20 381.2232 | |
| 20 234.6251 | |
| 20 080.8510 | |
| 19 925.0266 | |
| 19 752.1161 | |
| 19 623.1167 | |
| 20 007.8937 | |
| 20 309.9745 | |
| 20 918.0657 | |
| 21 957.9206 | |
| 22 454.0984 | |
| 22 861.4290 | |
| 22 290.4144 | |
| 22 633.6724 | |
| 22 234.5431 | |
| 21 113.0172 | |
| 20 886.1149 | |
| 20 180.2916 | |
| 20 394.0377 | |
| 20 727.5567 | |
| 21 241.1623 | |
| 21 425.1786 | |
| 21 094.2225 | |
| 20 753.1857 | |
| 20 480.3220 | |
| 20 447.3460 | |
| 20 613.5929 | |
| 20 066.3279 | |
| 20 478.4426 | |
| 20 330.9903 | |
| 19 827.6363 | |
| 19 754.6790 | |
| 19 790.0471 | |
| 19 910.8452 | |
| 19 596.9751 | |
| 19 169.3122 | |
| 19 258.6720 | |
| 19 039.2876 | |
| 18 845.0196 | |
| 18 723.7089 | |
| 18 859.2010 | |
| 18 814.9482 | |
| 18 734.3022 | |
| 18 288.8698 | |
| 18 449.8201 | |
| 18 415.8189 | |
| 18 229.2396 | |
| 18 550.4567 | |
| 18 398.7329 | |
| 18 385.2349 | |
| 18 207.5404 | |
| 18 189.9418 | |
| 18 182.0822 | |
| 18 159.1870 | |
| 17 883.9313 | |
| 17 555.1964 | |
| 17 507.3555 | |
| 17 239.7885 | |
| 17 632.9377 | |
| 17 441.4035 | |
| 17 543.4070 | |
| 17 419.3626 | |
| 17 622.3444 | |
| 17 626.1033 | |
| 17 489.5861 | |
| 17 564.5937 | |
| 17 302.4942 | |
| 17 334.1033 | |
| 17 101.7335 | |
| 17 176.2286 | |
| 17 704.8699 | |
| 17 634.3046 | |
| 17 523.9290 | |
| 17 304.7154 | |
| 17 259.4375 | |
| 17 123.7745 | |
| 17 264.9050 | |
| 17 366.3959 | |
| 16 129.0097 | |
| 16 321.2273 | |
| 16 402.7960 | |
| 16 030.2354 | |
| 15 620.6836 | |
| 15 554.2532 | |
| 15 869.3535 | |
| 16 003.3249 | |
| 15 696.3576 | |
| 15 841.9646 | |
| 15 607.0319 | |
| 15 414.2333 | |
| 15 265.4825 | |
| 15 566.1793 | |
| 15 721.9866 | |
| 15 894.4187 | |
| 16 066.2527 | |
| 15 857.5129 | |
| 15 835.4890 | |
| 16 140.0643 | |
| 16 342.6874 | |
| 16 505.9442 | |
| 16 918.6569 | |
| 17 242.1806 | |
| 17 050.7489 | |
| 16 938.1008 | |
| 17 405.5229 | |
| 16 863.6399 | |
| 16 358.8678 | |
| 16 163.5576 | |
| 16 457.0953 | |
| 16 907.8073 | |
| 17 135.3930 | |
| 17 057.6687 | |
| 17 310.6955 | |
| 17 212.4509 | |
| 17 075.4040 | |
| 16 870.7306 | |
| 17 139.6645 | |
| 16 596.4659 | |
| 16 592.5191 | |
| 16 986.1125 | |
| 16 950.4711 | |
| 16 956.4683 | |
| 17 110.7891 | |
| 16 789.6404 | |
| 18 296.7294 | |
| 17 959.9641 | |
| 18 842.2858 | |
| 18 785.5603 | |
| 18 977.0945 | |
| 18 592.6592 | |
| 18 948.7317 | |
| 18 745.2373 | |
| 18 787.0980 | |
| 18 620.3385 | |
| 19 708.2050 | |
| 19 112.9283 | |
| 19 365.4596 | |
| 19 309.4175 | |
| 19 122.4965 | |
| 19 844.8932 | |
| 20 375.7556 | |
| 20 902.1757 | |
| 21 002.4706 | |
| 20 345.0008 | |
| 20 954.9715 | |
| 21 103.1073 | |
| 20 626.2366 | |
| 20 653.4034 | |
| 19 975.2595 | |
| 20 384.6404 | |
| 19 819.2641 | |
| 19 389.8926 | |
| 19 451.4022 | |
| 18 445.5486 | |
| 18 802.6463 | |
| 19 218.8616 |