Storia delle tariffe giornaliere CYP /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 32 634.8001 cruzado brasiliano
il minimo sul
1 sterlina cipriota = 15 262.9879 cruzado brasiliano
Date | CYP/BRC |
---|---|
25 763.3177 | |
25 996.0292 | |
25 708.9842 | |
25 636.3686 | |
25 378.1989 | |
25 371.5354 | |
25 552.9889 | |
25 553.1597 | |
25 236.2141 | |
25 397.5061 | |
25 171.7999 | |
25 159.6688 | |
25 267.8233 | |
25 089.1036 | |
25 321.3025 | |
25 115.9286 | |
25 116.6120 | |
25 176.0714 | |
25 177.0965 | |
25 415.1047 | |
24 987.4418 | |
25 063.3037 | |
25 144.1205 | |
24 999.4020 | |
24 686.7279 | |
24 556.0199 | |
24 948.4857 | |
25 135.5775 | |
25 055.2733 | |
25 767.4183 | |
25 069.4546 | |
24 779.6758 | |
24 311.6899 | |
24 871.9403 | |
25 125.8385 | |
24 849.5576 | |
25 546.8379 | |
25 171.7999 | |
25 055.2733 | |
24 555.6782 | |
24 740.0363 | |
25 482.5945 | |
25 056.9819 | |
24 601.9813 | |
24 465.9766 | |
24 874.5032 | |
24 695.4418 | |
25 003.6735 | |
25 310.7092 | |
25 258.4260 | |
25 088.0784 | |
25 770.3230 | |
25 797.8314 | |
26 149.1199 | |
25 495.0673 | |
26 355.0064 | |
26 024.2211 | |
25 761.9508 | |
25 962.0280 | |
26 021.3165 | |
26 064.3733 | |
25 991.2451 | |
26 515.9566 | |
25 983.7273 | |
26 618.3019 | |
26 829.8267 | |
25 672.5910 | |
26 305.2861 | |
26 333.8197 | |
25 814.9175 | |
26 344.4130 | |
25 635.8560 | |
25 698.7326 | |
23 888.1276 | |
24 940.4552 | |
24 411.9848 | |
24 116.9093 | |
24 036.6051 | |
24 788.2189 | |
24 268.6332 | |
24 579.5986 | |
24 585.9204 | |
24 357.3096 | |
23 656.6121 | |
24 295.6291 | |
24 390.1147 | |
24 553.4570 | |
24 808.7221 | |
26 040.1111 | |
25 547.5213 | |
25 371.5354 | |
26 030.2012 | |
25 962.0280 | |
25 547.3505 | |
25 229.2089 | |
24 182.0071 | |
24 181.3236 | |
24 330.4845 | |
24 967.6220 | |
25 468.9257 | |
24 366.1943 | |
24 010.4635 | |
25 757.8502 | |
26 078.5547 | |
26 078.7255 | |
27 029.3914 | |
27 386.4891 | |
27 698.9923 | |
28 456.9279 | |
28 077.7892 | |
28 915.1748 | |
29 767.0835 | |
30 167.2379 | |
30 040.1180 | |
30 241.2204 | |
30 216.2748 | |
29 615.7014 | |
30 160.4035 | |
29 726.5896 | |
29 468.9325 | |
29 128.0665 | |
30 111.0249 | |
30 838.3766 | |
30 514.2549 | |
30 091.2051 | |
29 942.5568 | |
29 629.7119 | |
29 388.9700 | |
29 340.9583 | |
29 282.1824 | |
28 634.6224 | |
28 801.0402 | |
29 555.2169 | |
28 961.9905 | |
29 015.9823 | |
28 689.9811 | |
28 722.6154 | |
28 196.3661 | |
29 089.9647 | |
27 948.9607 | |
27 650.4680 | |
28 142.0326 | |
29 176.4199 | |
28 851.4439 | |
30 278.2970 | |
30 447.6194 | |
30 017.7353 | |
29 858.6645 | |
30 607.3736 | |
31 067.5000 | |
31 524.0383 | |
31 643.6404 | |
31 260.9137 | |
32 067.5444 | |
30 966.8634 | |
31 969.1290 | |
31 617.6697 | |
30 748.5041 | |
30 613.5246 | |
30 320.1577 | |
31 004.4526 | |
31 015.0459 | |
30 022.5194 | |
31 407.8534 | |
30 426.7745 | |
29 570.5943 | |
29 301.8313 | |
28 881.5153 | |
29 067.7529 | |
30 014.4889 | |
30 099.2356 | |
30 120.0805 | |
29 488.4106 | |
31 636.9769 | |
31 280.3917 | |
31 018.6340 | |
30 696.9044 | |
31 174.8002 | |
30 628.2186 | |
30 149.2976 | |
29 564.7850 | |
29 457.6557 | |
30 690.4117 | |
31 140.6282 | |
30 345.2742 | |
29 807.9190 | |
29 241.3468 | |
28 667.7693 | |
28 849.5645 | |
28 467.1795 | |
28 116.4036 | |
28 848.1976 | |
27 511.2170 | |
27 426.6412 | |
26 155.9543 | |
28 011.6663 | |
28 590.3696 | |
29 195.5563 | |
29 473.0331 | |
27 906.0748 | |
28 725.0074 | |
26 825.0426 | |
26 433.9438 | |
26 873.5669 | |
26 746.4470 | |
25 512.3241 | |
25 928.1977 | |
24 876.0410 | |
23 411.7695 | |
22 309.8925 | |
21 985.5999 | |
22 159.5355 | |
22 194.7327 | |
21 646.4425 | |
21 831.6549 | |
21 289.3448 | |
21 325.7380 | |
21 271.7462 | |
21 205.4525 | |
21 484.4671 | |
21 746.9083 | |
22 072.7386 | |
21 665.2371 | |
21 681.4689 | |
21 455.9335 | |
20 927.4630 | |
20 724.3103 | |
21 684.0318 | |
21 302.5011 | |
20 985.0429 | |
21 289.3448 | |
21 563.5754 | |
21 081.5789 | |
21 130.7866 | |
21 458.8381 | |
21 297.3752 | |
21 005.8878 | |
20 699.1939 | |
20 701.4151 | |
19 736.9096 | |
19 705.4713 | |
19 831.9078 | |
20 339.7041 | |
20 464.7738 | |
20 467.1658 | |
20 526.4543 | |
20 594.9692 | |
20 664.1676 | |
21 192.4671 | |
21 537.7755 | |
20 925.9253 | |
20 846.6462 | |
20 618.5479 | |
20 809.2278 | |
20 583.5216 | |
20 423.5965 | |
20 418.4707 | |
20 627.2618 | |
20 320.9095 | |
20 315.2711 | |
20 180.4625 | |
19 929.6398 | |
19 653.0172 | |
19 782.7001 | |
19 764.5889 | |
20 209.5087 | |
20 078.8007 | |
20 039.5029 | |
20 198.9154 | |
20 848.3548 | |
20 735.4162 | |
20 771.8094 | |
20 915.1611 | |
20 381.2232 | |
20 234.6251 | |
20 080.8510 | |
19 925.0266 | |
19 752.1161 | |
19 623.1167 | |
20 007.8937 | |
20 309.9745 | |
20 918.0657 | |
21 957.9206 | |
22 454.0984 | |
22 861.4290 | |
22 290.4144 | |
22 633.6724 | |
22 234.5431 | |
21 113.0172 | |
20 886.1149 | |
20 180.2916 | |
20 394.0377 | |
20 727.5567 | |
21 241.1623 | |
21 425.1786 | |
21 094.2225 | |
20 753.1857 | |
20 480.3220 | |
20 447.3460 | |
20 613.5929 | |
20 066.3279 | |
20 478.4426 | |
20 330.9903 | |
19 827.6363 | |
19 754.6790 | |
19 790.0471 | |
19 910.8452 | |
19 596.9751 | |
19 169.3122 | |
19 258.6720 | |
19 039.2876 | |
18 845.0196 | |
18 723.7089 | |
18 859.2010 | |
18 814.9482 | |
18 734.3022 | |
18 288.8698 | |
18 449.8201 | |
18 415.8189 | |
18 229.2396 | |
18 550.4567 | |
18 398.7329 | |
18 385.2349 | |
18 207.5404 | |
18 189.9418 | |
18 182.0822 | |
18 159.1870 | |
17 883.9313 | |
17 555.1964 | |
17 507.3555 | |
17 239.7885 | |
17 632.9377 | |
17 441.4035 | |
17 543.4070 | |
17 419.3626 | |
17 622.3444 | |
17 626.1033 | |
17 489.5861 | |
17 564.5937 | |
17 302.4942 | |
17 334.1033 | |
17 101.7335 | |
17 176.2286 | |
17 704.8699 | |
17 634.3046 | |
17 523.9290 | |
17 304.7154 | |
17 259.4375 | |
17 123.7745 | |
17 264.9050 | |
17 366.3959 | |
16 129.0097 | |
16 321.2273 | |
16 402.7960 | |
16 030.2354 | |
15 620.6836 | |
15 554.2532 | |
15 869.3535 | |
16 003.3249 | |
15 696.3576 | |
15 841.9646 | |
15 607.0319 | |
15 414.2333 | |
15 265.4825 | |
15 566.1793 | |
15 721.9866 | |
15 894.4187 | |
16 066.2527 | |
15 857.5129 | |
15 835.4890 | |
16 140.0643 | |
16 342.6874 | |
16 505.9442 | |
16 918.6569 | |
17 242.1806 | |
17 050.7489 | |
16 938.1008 | |
17 405.5229 | |
16 863.6399 | |
16 358.8678 | |
16 163.5576 | |
16 457.0953 | |
16 907.8073 | |
17 135.3930 | |
17 057.6687 | |
17 310.6955 | |
17 212.4509 | |
17 075.4040 | |
16 870.7306 | |
17 139.6645 | |
16 596.4659 | |
16 592.5191 | |
16 986.1125 | |
16 950.4711 | |
16 956.4683 | |
17 110.7891 | |
16 789.6404 | |
18 296.7294 | |
17 959.9641 | |
18 842.2858 | |
18 785.5603 | |
18 977.0945 | |
18 592.6592 | |
18 948.7317 | |
18 745.2373 | |
18 787.0980 | |
18 620.3385 | |
19 708.2050 | |
19 112.9283 | |
19 365.4596 | |
19 309.4175 | |
19 122.4965 | |
19 844.8932 | |
20 375.7556 | |
20 902.1757 | |
21 002.4706 | |
20 345.0008 | |
20 954.9715 | |
21 103.1073 | |
20 626.2366 | |
20 653.4034 | |
19 975.2595 | |
20 384.6404 | |
19 819.2641 | |
19 389.8926 | |
19 451.4022 | |
18 445.5486 | |
18 802.6463 | |
19 218.8616 |