Historique des taux quotidiens CYP /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 32 634.8001 cruzado brésilien
le minimum le
1 livre chypriote = 15 262.9879 cruzado brésilien
Historique des prix BRC / CYP
| Date | CYP/BRC |
| | 27 318.3159 |
| | 27 469.6980 |
| | 27 861.8220 |
| | 27 714.8823 |
| | 27 795.3574 |
| | 27 685.4943 |
| | 28 024.3100 |
| | 27 520.4434 |
| | 27 315.7530 |
| | 27 745.6371 |
| | 27 081.8454 |
| | 27 255.7811 |
| | 27 430.7418 |
| | 27 538.8963 |
| | 27 578.3650 |
| | 27 970.4890 |
| | 28 244.2070 |
| | 28 571.5750 |
| | 28 388.2421 |
| | 28 302.8120 |
| | 28 388.4129 |
| | 28 586.6107 |
| | 28 832.6493 |
| | 29 142.4188 |
| | 29 372.3965 |
| | 29 372.2257 |
| | 29 364.3661 |
| | 29 528.2210 |
| | 29 824.1507 |
| | 30 814.4561 |
| | 30 566.3672 |
| | 29 775.9682 |
| | 29 707.4533 |
| | 29 302.1730 |
| | 29 256.3825 |
| | 28 925.9390 |
| | 28 912.6119 |
| | 28 945.2462 |
| | 29 374.1051 |
| | 29 440.9114 |
| | 29 590.9266 |
| | 29 201.7072 |
| | 29 443.1326 |
| | 29 476.6212 |
| | 29 413.0612 |
| | 29 907.7014 |
| | 29 660.8084 |
| | 29 735.9869 |
| | 29 588.0220 |
| | 29 742.8213 |
| | 30 265.4825 |
| | 30 375.5164 |
| | 30 370.5615 |
| | 30 533.5621 |
| | 30 060.6212 |
| | 30 045.2438 |
| | 29 758.3696 |
| | 29 971.2613 |
| | 29 891.6405 |
| | 30 543.6428 |
| | 29 857.4685 |
| | 29 944.2654 |
| | 29 646.9688 |
| | 30 009.7049 |
| | 30 248.9091 |
| | 31 254.7627 |
| | 31 229.8171 |
| | 29 893.3491 |
| | 29 178.2994 |
| | 29 137.6347 |
| | 29 240.6633 |
| | 29 517.6276 |
| | 28 716.6353 |
| | 28 033.7073 |
| | 28 347.4065 |
| | 27 973.5645 |
| | 28 329.1245 |
| | 29 084.4972 |
| | 29 324.0431 |
| | 29 328.4855 |
| | 29 785.7072 |
| | 30 083.5164 |
| | 29 672.9395 |
| | 29 798.5217 |
| | 30 071.5562 |
| | 28 758.3252 |
| | 28 597.7166 |
| | 28 556.5393 |
| | 29 013.0776 |
| | 29 660.6376 |
| | 28 969.6792 |
| | 28 904.7523 |
| | 28 910.2198 |
| | 28 182.0139 |
| | 28 600.6212 |
| | 28 966.7745 |
| | 28 855.5446 |
| | 29 102.4375 |
| | 29 460.5604 |
| | 28 801.3819 |
| | 28 134.0022 |
| | 26 231.3036 |
| | 26 232.6705 |
| | 26 233.0122 |
| | 26 231.1328 |
| | 26 234.0374 |
| | 26 229.2533 |
| | 26 234.2083 |
| | 26 230.1076 |
| | 26 230.4493 |
| | 26 229.7659 |
| | 26 229.2533 |
| | 26 229.5950 |
| | 26 070.1825 |
| | 26 103.5002 |
| | 25 640.1275 |
| | 25 763.3177 |
| | 25 996.0292 |
| | 25 708.9842 |
| | 25 636.3686 |
| | 25 378.1989 |
| | 25 371.5354 |
| | 25 552.9889 |
| | 25 553.1597 |
| | 25 236.2141 |
| | 25 397.5061 |
| | 25 171.7999 |
| | 25 159.6688 |
| | 25 267.8233 |
| | 25 089.1036 |
| | 25 321.3025 |
| | 25 115.9286 |
| | 25 116.6120 |
| | 25 176.0714 |
| | 25 177.0965 |
| | 25 415.1047 |
| | 24 987.4418 |
| | 25 063.3037 |
| | 25 144.1205 |
| | 24 999.4020 |
| | 24 686.7279 |
| | 24 556.0199 |
| | 24 948.4857 |
| | 25 135.5775 |
| | 25 055.2733 |
| | 25 767.4183 |
| | 25 069.4546 |
| | 24 779.6758 |
| | 24 311.6899 |
| | 24 871.9403 |
| | 25 125.8385 |
| | 24 849.5576 |
| | 25 546.8379 |
| | 25 171.7999 |
| | 25 055.2733 |
| | 24 555.6782 |
| | 24 740.0363 |
| | 25 482.5945 |
| | 25 056.9819 |
| | 24 601.9813 |
| | 24 465.9766 |
| | 24 874.5032 |
| | 24 695.4418 |
| | 25 003.6735 |
| | 25 310.7092 |
| | 25 258.4260 |
| | 25 088.0784 |
| | 25 770.3230 |
| | 25 797.8314 |
| | 26 149.1199 |
| | 25 495.0673 |
| | 26 355.0064 |
| | 26 024.2211 |
| | 25 761.9508 |
| | 25 962.0280 |
| | 26 021.3165 |
| | 26 064.3733 |
| | 25 991.2451 |
| | 26 515.9566 |
| | 25 983.7273 |
| | 26 618.3019 |
| | 26 829.8267 |
| | 25 672.5910 |
| | 26 305.2861 |
| | 26 333.8197 |
| | 25 814.9175 |
| | 26 344.4130 |
| | 25 635.8560 |
| | 25 698.7326 |
| | 23 888.1276 |
| | 24 940.4552 |
| | 24 411.9848 |
| | 24 116.9093 |
| | 24 036.6051 |
| | 24 788.2189 |
| | 24 268.6332 |
| | 24 579.5986 |
| | 24 585.9204 |
| | 24 357.3096 |
| | 23 656.6121 |
| | 24 295.6291 |
| | 24 390.1147 |
| | 24 553.4570 |
| | 24 808.7221 |
| | 26 040.1111 |
| | 25 547.5213 |
| | 25 371.5354 |
| | 26 030.2012 |
| | 25 962.0280 |
| | 25 547.3505 |
| | 25 229.2089 |
| | 24 182.0071 |
| | 24 181.3236 |
| | 24 330.4845 |
| | 24 967.6220 |
| | 25 468.9257 |
| | 24 366.1943 |
| | 24 010.4635 |
| | 25 757.8502 |
| | 26 078.5547 |
| | 26 078.7255 |
| | 27 029.3914 |
| | 27 386.4891 |
| | 27 698.9923 |
| | 28 456.9279 |
| | 28 077.7892 |
| | 28 915.1748 |
| | 29 767.0835 |
| | 30 167.2379 |
| | 30 040.1180 |
| | 30 241.2204 |
| | 30 216.2748 |
| | 29 615.7014 |
| | 30 160.4035 |
| | 29 726.5896 |
| | 29 468.9325 |
| | 29 128.0665 |
| | 30 111.0249 |
| | 30 838.3766 |
| | 30 514.2549 |
| | 30 091.2051 |
| | 29 942.5568 |
| | 29 629.7119 |
| | 29 388.9700 |
| | 29 340.9583 |
| | 29 282.1824 |
| | 28 634.6224 |
| | 28 801.0402 |
| | 29 555.2169 |
| | 28 961.9905 |
| | 29 015.9823 |
| | 28 689.9811 |
| | 28 722.6154 |
| | 28 196.3661 |
| | 29 089.9647 |
| | 27 948.9607 |
| | 27 650.4680 |
| | 28 142.0326 |
| | 29 176.4199 |
| | 28 851.4439 |
| | 30 278.2970 |
| | 30 447.6194 |
| | 30 017.7353 |
| | 29 858.6645 |
| | 30 607.3736 |
| | 31 067.5000 |
| | 31 524.0383 |
| | 31 643.6404 |
| | 31 260.9137 |
| | 32 067.5444 |
| | 30 966.8634 |
| | 31 969.1290 |
| | 31 617.6697 |
| | 30 748.5041 |
| | 30 613.5246 |
| | 30 320.1577 |
| | 31 004.4526 |
| | 31 015.0459 |
| | 30 022.5194 |
| | 31 407.8534 |
| | 30 426.7745 |
| | 29 570.5943 |
| | 29 301.8313 |
| | 28 881.5153 |
| | 29 067.7529 |
| | 30 014.4889 |
| | 30 099.2356 |
| | 30 120.0805 |
| | 29 488.4106 |
| | 31 636.9769 |
| | 31 280.3917 |
| | 31 018.6340 |
| | 30 696.9044 |
| | 31 174.8002 |
| | 30 628.2186 |
| | 30 149.2976 |
| | 29 564.7850 |
| | 29 457.6557 |
| | 30 690.4117 |
| | 31 140.6282 |
| | 30 345.2742 |
| | 29 807.9190 |
| | 29 241.3468 |
| | 28 667.7693 |
| | 28 849.5645 |
| | 28 467.1795 |
| | 28 116.4036 |
| | 28 848.1976 |
| | 27 511.2170 |
| | 27 426.6412 |
| | 26 155.9543 |
| | 28 011.6663 |
| | 28 590.3696 |
| | 29 195.5563 |
| | 29 473.0331 |
| | 27 906.0748 |
| | 28 725.0074 |
| | 26 825.0426 |
| | 26 433.9438 |
| | 26 873.5669 |
| | 26 746.4470 |
| | 25 512.3241 |
| | 25 928.1977 |
| | 24 876.0410 |
| | 23 411.7695 |
| | 22 309.8925 |
| | 21 985.5999 |
| | 22 159.5355 |
| | 22 194.7327 |
| | 21 646.4425 |
| | 21 831.6549 |
| | 21 289.3448 |
| | 21 325.7380 |
| | 21 271.7462 |
| | 21 205.4525 |
| | 21 484.4671 |
| | 21 746.9083 |
| | 22 072.7386 |
| | 21 665.2371 |
| | 21 681.4689 |
| | 21 455.9335 |
| | 20 927.4630 |
| | 20 724.3103 |
| | 21 684.0318 |
| | 21 302.5011 |
| | 20 985.0429 |
| | 21 289.3448 |
| | 21 563.5754 |
| | 21 081.5789 |
| | 21 130.7866 |
| | 21 458.8381 |
| | 21 297.3752 |
| | 21 005.8878 |
| | 20 699.1939 |
| | 20 701.4151 |
| | 19 736.9096 |
| | 19 705.4713 |
| | 19 831.9078 |
| | 20 339.7041 |
| | 20 464.7738 |
| | 20 467.1658 |
| | 20 526.4543 |
| | 20 594.9692 |
| | 20 664.1676 |
| | 21 192.4671 |
| | 21 537.7755 |
| | 20 925.9253 |
| | 20 846.6462 |
| | 20 618.5479 |
| | 20 809.2278 |
| | 20 583.5216 |
| | 20 423.5965 |
| | 20 418.4707 |
| | 20 627.2618 |
| | 20 320.9095 |
| | 20 315.2711 |
| | 20 180.4625 |
| | 19 929.6398 |
| | 19 653.0172 |
| | 19 782.7001 |
| | 19 764.5889 |
| | 20 209.5087 |
| | 20 078.8007 |
| | 20 039.5029 |
| | 20 198.9154 |
| | 20 848.3548 |
| | 20 735.4162 |
| | 20 771.8094 |
| | 20 915.1611 |
| | 20 381.2232 |
| | 20 234.6251 |
| | 20 080.8510 |
| | 19 925.0266 |
| | 19 752.1161 |
| | 19 623.1167 |
| | 20 007.8937 |
| | 20 309.9745 |
| | 20 918.0657 |
| | 21 957.9206 |
| | 22 454.0984 |
| | 22 861.4290 |
| | 22 290.4144 |
| | 22 633.6724 |
| | 22 234.5431 |
| | 21 113.0172 |
| | 20 886.1149 |
| | 20 180.2916 |
| | 20 394.0377 |
| | 20 727.5567 |
| | 21 241.1623 |
| | 21 425.1786 |
| | 21 094.2225 |
| | 20 753.1857 |
| | 20 480.3220 |
| | 20 447.3460 |
| | 20 613.5929 |
| | 20 066.3279 |
| | 20 478.4426 |
| | 20 330.9903 |
| | 19 827.6363 |
| | 19 754.6790 |
| | 19 790.0471 |
| | 19 910.8452 |
| | 19 596.9751 |
| | 19 169.3122 |
| | 19 258.6720 |
| | 19 039.2876 |
| | 18 845.0196 |
| | 18 723.7089 |
| | 18 859.2010 |
| | 18 814.9482 |
| | 18 734.3022 |
| | 18 288.8698 |
| | 18 449.8201 |
| | 18 415.8189 |
| | 18 229.2396 |
| | 18 550.4567 |
| | 18 398.7329 |
| | 18 385.2349 |
| | 18 207.5404 |
| | 18 189.9418 |
| | 18 182.0822 |
| | 18 159.1870 |
| | 17 883.9313 |
| | 17 555.1964 |
| | 17 507.3555 |
| | 17 239.7885 |
| | 17 632.9377 |
| | 17 441.4035 |
| | 17 543.4070 |
| | 17 419.3626 |
| | 17 622.3444 |
| | 17 626.1033 |
| | 17 489.5861 |
| | 17 564.5937 |
| | 17 302.4942 |
| | 17 334.1033 |
| | 17 101.7335 |
| | 17 176.2286 |
| | 17 704.8699 |
| | 17 634.3046 |
| | 17 523.9290 |
| | 17 304.7154 |
| | 17 259.4375 |
| | 17 123.7745 |
| | 17 264.9050 |
| | 17 366.3959 |
| | 16 129.0097 |
| | 16 321.2273 |
| | 16 402.7960 |
| | 16 030.2354 |
| | 15 620.6836 |
| | 15 554.2532 |
| | 15 869.3535 |
| | 16 003.3249 |
| | 15 696.3576 |
| | 15 841.9646 |
| | 15 607.0319 |
| | 15 414.2333 |
| | 15 265.4825 |
| | 15 566.1793 |
| | 15 721.9866 |
| | 15 894.4187 |
| | 16 066.2527 |
| | 15 857.5129 |
| | 15 835.4890 |
| | 16 140.0643 |
| | 16 342.6874 |
| | 16 505.9442 |
| | 16 918.6569 |
| | 17 242.1806 |
| | 17 050.7489 |
| | 16 938.1008 |
| | 17 405.5229 |
| | 16 863.6399 |
| | 16 358.8678 |
| | 16 163.5576 |
| | 16 457.0953 |
| | 16 907.8073 |
| | 17 135.3930 |
| | 17 057.6687 |
| | 17 310.6955 |
| | 17 212.4509 |
| | 17 075.4040 |
| | 16 870.7306 |
| | 17 139.6645 |
| | 16 596.4659 |
| | 16 592.5191 |
| | 16 986.1125 |
| | 16 950.4711 |
| | 16 956.4683 |
| | 17 110.7891 |
| | 16 789.6404 |
| | 18 296.7294 |
| | 17 959.9641 |
| | 18 842.2858 |
| | 18 785.5603 |
| | 18 977.0945 |
| | 18 592.6592 |
| | 18 948.7317 |
| | 18 745.2373 |
| | 18 787.0980 |
| | 18 620.3385 |
| | 19 708.2050 |
| | 19 112.9283 |
| | 19 365.4596 |
| | 19 309.4175 |
| | 19 122.4965 |
| | 19 844.8932 |
| | 20 375.7556 |
| | 20 902.1757 |
| | 21 002.4706 |
| | 20 345.0008 |
| | 20 954.9715 |
| | 21 103.1073 |
| | 20 626.2366 |
| | 20 653.4034 |
| | 19 975.2595 |
| | 20 384.6404 |
| | 19 819.2641 |
| | 19 389.8926 |
| | 19 451.4022 |
| | 18 445.5486 |
| | 18 802.6463 |
| | 19 218.8616 |